24347 金風華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01010.8800228.882
17/06/20260.01010.8400216.754
16/06/20260.01011.0200205.936
15/06/20260.01010.9900200.407
12/06/20260.01011.1100182.412
11/06/20260.01010.7200185.437
10/06/20260.01010.8700178.340
09/06/20260.01011.3900165.128
08/06/20260.01011.4600160.448
05/06/20260.01012.0200142.486
04/06/20260.01012.5900131.551
03/06/20260.01012.9200124.659
02/06/20260.01013.2300118.403
01/06/20260.01013.5600112.230
29/05/20260.01013.4800108.106
28/05/20260.01013.8200102.504
27/05/20260.01013.6900102.570
26/05/20260.01014.050097.059
22/05/20260.01014.360088.882
21/05/20260.01014.080090.735
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。