24354 華虹摩利六六購Ｂ (认购证)
按盘价 
0.133 -0.030 (-18.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.163 | 107.700 | 95,900,000 | 75.786 | 41,600,000 | 0.160 | 42,400,000 | 0.160 |
| 02/02/2026 | 0.141 | 103.400 | 120,600,000 | 75.337 | 48,600,000 | 0.157 | 50,700,000 | 0.156 |
| 30/01/2026 | 0.211 | 116.500 | 40,700,000 | 74.475 | 18,200,000 | 0.217 | 18,100,000 | 0.217 |
| 29/01/2026 | 0.206 | 116.200 | 8,100,000 | 73.072 | 3,500,000 | 0.223 | 3,500,000 | 0.219 |
| 28/01/2026 | 0.249 | 122.700 | 101,600,000 | 74.082 | 47,700,000 | 0.231 | 48,900,000 | 0.232 |
| 27/01/2026 | 0.201 | 114.200 | 43,500,000 | 74.794 | 21,500,000 | 0.194 | 21,600,000 | 0.194 |
| 26/01/2026 | 0.185 | 111.200 | 29,100,000 | 74.805 | 14,400,000 | 0.178 | 14,500,000 | 0.179 |
| 23/01/2026 | 0.183 | 109.800 | 17,400,000 | 76.030 | 8,700,000 | 0.169 | 8,700,000 | 0.169 |
| 22/01/2026 | 0.178 | 109.200 | 20,600,000 | 75.141 | 10,300,000 | 0.176 | 10,300,000 | 0.176 |
| 21/01/2026 | 105.800 | 0 | ||||||
| 20/01/2026 | 100.600 | 0 | ||||||
| 19/01/2026 | 102.600 | 0 | ||||||
| 16/01/2026 | 106.800 | 0 | ||||||
| 15/01/2026 | 99.450 | 0 | ||||||
| 14/01/2026 | 93.550 | 0 | ||||||
| 13/01/2026 | 89.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |