24354 華虹摩利六六購Ｂ (认购证)
按盘价 
0.250 +0.067 (+36.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.183 | 130.100 | 14,000,000 | 63.792 | ||||
| 05/05/2026 | 0.118 | 119.000 | 3,300,000 | 66.107 | ||||
| 04/05/2026 | 0.133 | 121.000 | 7,300,000 | 67.465 | ||||
| 30/04/2026 | 0.097 | 114.100 | 16,700,000 | 65.556 | 300,000 | 0.048 | 3,300,000 | 0.075 |
| 29/04/2026 | 0.066 | 108.100 | 18,000,000 | 62.548 | 1,400,000 | 0.068 | 800,000 | 0.065 |
| 28/04/2026 | 0.091 | 113.300 | 17,100,000 | 63.162 | 2,900,000 | 0.113 | 5,500,000 | 0.108 |
| 27/04/2026 | 0.102 | 114.600 | 16,500,000 | 65.152 | 2,100,000 | 0.096 | 2,100,000 | 0.080 |
| 24/04/2026 | 0.078 | 108.100 | 29,500,000 | 66.851 | 2,200,000 | 0.035 | 12,100,000 | 0.065 |
| 23/04/2026 | 0.033 | 93.850 | 1,100,000 | 67.829 | 700,000 | 0.031 | 400,000 | 0.032 |
| 22/04/2026 | 0.052 | 99.700 | 11,300,000 | 69.033 | 5,800,000 | 0.042 | 5,500,000 | 0.042 |
| 21/04/2026 | 0.039 | 95.400 | 2,800,000 | 68.349 | 1,300,000 | 0.039 | 1,500,000 | 0.039 |
| 20/04/2026 | 0.039 | 94.450 | 5,100,000 | 69.749 | 2,800,000 | 0.036 | 2,300,000 | 0.035 |
| 17/04/2026 | 0.030 | 90.500 | 2,900,000 | 68.692 | 1,300,000 | 0.032 | 1,600,000 | 0.032 |
| 16/04/2026 | 0.036 | 91.600 | 4,000,000 | 70.982 | 2,000,000 | 0.034 | 2,000,000 | 0.033 |
| 15/04/2026 | 0.033 | 90.400 | 3,200,000 | 70.379 | 1,600,000 | 0.036 | 1,600,000 | 0.035 |
| 14/04/2026 | 0.034 | 90.250 | 6,400,000 | 71.033 | 3,300,000 | 0.035 | 3,100,000 | 0.035 |
| 13/04/2026 | 0.032 | 89.100 | 2,600,000 | 71.087 | 1,600,000 | 0.036 | 1,000,000 | 0.036 |
| 10/04/2026 | 0.041 | 92.000 | 400,000 | 71.024 | 200,000 | 0.046 | 200,000 | 0.047 |
| 09/04/2026 | 0.039 | 90.800 | 700,000 | 71.388 | 500,000 | 0.041 | 200,000 | 0.044 |
| 08/04/2026 | 0.040 | 91.000 | 2,000,000 | 71.295 | 1,000,000 | 0.040 | 700,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |