24362 美的摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 84.200 | 0 | 56.791 | ||||
| 17/06/2026 | 0.013 | 84.783 | 0 | 45.749 | ||||
| 16/06/2026 | 0.013 | 85.783 | 0 | 43.177 | ||||
| 15/06/2026 | 0.013 | 86.483 | 0 | 41.261 | ||||
| 12/06/2026 | 0.013 | 87.183 | 0 | 38.509 | ||||
| 11/06/2026 | 0.013 | 86.233 | 0 | 39.900 | ||||
| 10/06/2026 | 0.013 | 86.283 | 0 | 39.376 | ||||
| 09/06/2026 | 0.013 | 85.833 | 0 | 39.819 | ||||
| 08/06/2026 | 0.013 | 84.633 | 0 | 33.654 | ||||
| 05/06/2026 | 0.013 | 83.833 | 0 | 34.090 | ||||
| 04/06/2026 | 0.013 | 84.433 | 0 | 32.699 | ||||
| 03/06/2026 | 0.013 | 86.633 | 0 | 36.118 | ||||
| 02/06/2026 | 0.015 | 85.333 | 0 | 39.574 | ||||
| 01/06/2026 | 0.015 | 84.933 | 0 | 39.931 | ||||
| 29/05/2026 | 0.015 | 81.383 | 0 | 45.146 | ||||
| 28/05/2026 | 0.015 | 80.683 | 0 | 46.004 | ||||
| 27/05/2026 | 0.015 | 82.333 | 0 | 42.734 | ||||
| 26/05/2026 | 0.015 | 82.583 | 0 | 41.939 | ||||
| 22/05/2026 | 0.015 | 84.683 | 200,000 | 37.137 | 200,000 | 0.018 | ||
| 21/05/2026 | 0.018 | 85.533 | 500,000 | 37.374 | 500,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |