24362 美的摩利六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.017 | 86.650 | 150,000 | 37.919 | ||||
| 04/05/2026 | 0.023 | 88.400 | 0 | 38.338 | ||||
| 30/04/2026 | 0.028 | 89.700 | 525,000 | 37.772 | 525,000 | 0.028 | ||
| 29/04/2026 | 0.026 | 89.150 | 15,000 | 37.505 | 15,000 | 0.027 | ||
| 28/04/2026 | 0.022 | 87.500 | 0 | 37.883 | ||||
| 27/04/2026 | 0.028 | 88.850 | 0 | 38.483 | ||||
| 24/04/2026 | 0.030 | 89.200 | 0 | 38.182 | ||||
| 23/04/2026 | 0.030 | 89.550 | 0 | 37.421 | ||||
| 22/04/2026 | 0.033 | 89.750 | 10,000 | 38.164 | 10,000 | 0.033 | ||
| 21/04/2026 | 0.037 | 90.950 | 100,000 | 37.662 | 100,000 | 0.037 | ||
| 20/04/2026 | 0.035 | 90.300 | 100,000 | 37.732 | 100,000 | 0.035 | ||
| 17/04/2026 | 0.032 | 89.400 | 195,000 | 37.360 | 100,000 | 0.032 | 95,000 | 0.032 |
| 16/04/2026 | 0.029 | 88.300 | 0 | 37.596 | ||||
| 15/04/2026 | 0.023 | 86.350 | 0 | 37.543 | ||||
| 14/04/2026 | 0.021 | 85.400 | 0 | 37.779 | ||||
| 13/04/2026 | 0.020 | 84.400 | 500,000 | 38.490 | 500,000 | 0.021 | ||
| 10/04/2026 | 0.024 | 85.900 | 250,000 | 37.831 | 250,000 | 0.024 | ||
| 09/04/2026 | 0.023 | 85.600 | 270,000 | 37.598 | 270,000 | 0.023 | ||
| 08/04/2026 | 0.024 | 85.450 | 275,000 | 38.150 | 25,000 | 0.024 | 250,000 | 0.026 |
| 02/04/2026 | 0.022 | 84.200 | 10,300,000 | 37.896 | 10,300,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |