24364 中壽摩利六七購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 28.020 | 0 | 62.089 | ||||
| 17/06/2026 | 0.011 | 30.000 | 0 | 52.529 | ||||
| 16/06/2026 | 0.011 | 30.400 | 0 | 50.015 | ||||
| 15/06/2026 | 0.011 | 31.180 | 540,000 | 45.799 | 500,000 | 0.013 | ||
| 12/06/2026 | 0.010 | 30.120 | 100,000 | 48.245 | ||||
| 11/06/2026 | 0.010 | 28.260 | 0 | 56.300 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 56.007 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 59.306 | ||||
| 08/06/2026 | 0.010 | 27.480 | 0 | 58.255 | ||||
| 05/06/2026 | 0.010 | 28.000 | 0 | 54.268 | ||||
| 04/06/2026 | 0.010 | 28.000 | 0 | 53.774 | ||||
| 03/06/2026 | 0.010 | 27.900 | 0 | 53.735 | ||||
| 02/06/2026 | 0.010 | 28.480 | 10,000 | 50.731 | ||||
| 01/06/2026 | 0.012 | 28.900 | 0 | 50.206 | ||||
| 29/05/2026 | 0.012 | 28.880 | 0 | 49.039 | ||||
| 28/05/2026 | 0.012 | 28.560 | 0 | 49.991 | ||||
| 27/05/2026 | 0.014 | 28.840 | 0 | 49.909 | ||||
| 26/05/2026 | 0.014 | 29.420 | 1,110,000 | 47.064 | 230,000 | 0.016 | ||
| 22/05/2026 | 0.012 | 28.920 | 0 | 46.262 | ||||
| 21/05/2026 | 0.012 | 28.720 | 510,000 | 46.722 | 400,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |