24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.195 +0.075 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.120 | 77.750 | 540,000 | 32.148 | 270,000 | 0.123 | 270,000 | 0.122 |
| 04/08/2026 | 0.118 | 78.050 | 2,160,000 | 32.250 | 1,080,000 | 0.113 | 1,080,000 | 0.111 |
| 03/08/2026 | 0.115 | 78.550 | 1,500,000 | 32.517 | 750,000 | 0.115 | 750,000 | 0.114 |
| 31/07/2026 | 0.111 | 79.250 | 980,000 | 32.725 | 490,000 | 0.115 | 490,000 | 0.114 |
| 30/07/2026 | 0.109 | 79.650 | 2,580,000 | 32.958 | 1,240,000 | 0.111 | 1,340,000 | 0.111 |
| 29/07/2026 | 0.120 | 78.150 | 740,000 | 32.421 | 420,000 | 0.114 | 320,000 | 0.114 |
| 28/07/2026 | 0.124 | 77.900 | 560,000 | 32.765 | 330,000 | 0.124 | 230,000 | 0.126 |
| 27/07/2026 | 0.121 | 77.950 | 460,000 | 32.018 | 180,000 | 0.125 | 280,000 | 0.124 |
| 24/07/2026 | 0.124 | 78.100 | 810,000 | 32.843 | 430,000 | 0.128 | 380,000 | 0.126 |
| 23/07/2026 | 0.120 | 78.600 | 1,840,000 | 32.841 | 890,000 | 0.125 | 950,000 | 0.125 |
| 22/07/2026 | 0.134 | 76.900 | 2,480,000 | 32.419 | 1,220,000 | 0.140 | 1,260,000 | 0.140 |
| 21/07/2026 | 0.135 | 76.950 | 2,040,000 | 32.665 | 970,000 | 0.141 | 1,070,000 | 0.143 |
| 20/07/2026 | 0.149 | 75.750 | 2,040,000 | 33.182 | 1,070,000 | 0.146 | 970,000 | 0.144 |
| 17/07/2026 | 0.154 | 75.550 | 2,100,000 | 33.677 | 1,050,000 | 0.152 | 1,050,000 | 0.150 |
| 16/07/2026 | 0.145 | 76.100 | 2,700,000 | 32.692 | 1,350,000 | 0.138 | 1,350,000 | 0.138 |
| 15/07/2026 | 0.144 | 76.200 | 5,090,000 | 32.601 | 2,440,000 | 0.150 | 2,550,000 | 0.149 |
| 14/07/2026 | 0.165 | 74.100 | 9,680,000 | 32.216 | 4,800,000 | 0.174 | 4,700,000 | 0.175 |
| 13/07/2026 | 0.186 | 72.400 | 5,140,000 | 32.645 | 2,520,000 | 0.190 | 2,620,000 | 0.190 |
| 10/07/2026 | 0.181 | 72.650 | 3,640,000 | 31.849 | 1,760,000 | 0.168 | 1,860,000 | 0.168 |
| 09/07/2026 | 0.189 | 72.300 | 2,360,000 | 32.811 | 1,200,000 | 0.190 | 1,100,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |