24378 百度法巴六七購Ａ (认购证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.031 | 125.400 | 220,000 | 59.790 | 110,000 | 0.030 | 110,000 | 0.030 |
| 04/05/2026 | 0.030 | 122.800 | 220,000 | 61.620 | 110,000 | 0.034 | 110,000 | 0.034 |
| 30/04/2026 | 0.023 | 118.700 | 2,920,000 | 60.357 | 1,405,000 | 0.022 | 1,405,000 | 0.022 |
| 29/04/2026 | 0.026 | 119.900 | 4,507,500 | 60.431 | 1,962,500 | 0.026 | 1,962,500 | 0.027 |
| 28/04/2026 | 0.034 | 123.300 | 1,350,000 | 60.502 | 747,500 | 0.035 | 602,500 | 0.034 |
| 27/04/2026 | 0.038 | 125.700 | 960,000 | 59.354 | 407,500 | 0.041 | 552,500 | 0.040 |
| 24/04/2026 | 0.031 | 121.400 | 885,000 | 59.508 | 442,500 | 0.027 | 442,500 | 0.028 |
| 23/04/2026 | 0.029 | 120.500 | 520,000 | 59.073 | 260,000 | 0.029 | 260,000 | 0.028 |
| 22/04/2026 | 0.031 | 121.100 | 85,000 | 59.074 | 42,500 | 0.029 | 42,500 | 0.030 |
| 21/04/2026 | 0.038 | 124.600 | 900,000 | 58.296 | 450,000 | 0.037 | 450,000 | 0.037 |
| 20/04/2026 | 0.035 | 122.800 | 2,415,000 | 58.495 | 1,125,000 | 0.037 | 1,125,000 | 0.037 |
| 17/04/2026 | 0.034 | 121.900 | 2,040,000 | 57.927 | 1,020,000 | 0.035 | 1,020,000 | 0.037 |
| 16/04/2026 | 0.041 | 123.300 | 1,700,000 | 59.079 | 950,000 | 0.034 | 750,000 | 0.032 |
| 15/04/2026 | 0.023 | 114.500 | 0 | 58.999 | ||||
| 14/04/2026 | 0.017 | 111.100 | 0 | 58.161 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 59.816 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 58.489 | ||||
| 09/04/2026 | 0.017 | 109.600 | 710,000 | 57.968 | 360,000 | 0.019 | 350,000 | 0.019 |
| 08/04/2026 | 0.021 | 111.600 | 2,000,000 | 58.401 | 1,000,000 | 0.019 | 1,000,000 | 0.019 |
| 02/04/2026 | 0.018 | 108.800 | 100,000 | 57.325 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |