24378 百度法巴六七購Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.042 | 117.800 | 2,420,000 | 56.711 | 1,210,000 | 0.046 | 1,210,000 | 0.046 |
| 18/03/2026 | 0.055 | 121.800 | 1,030,000 | 57.056 | 515,000 | 0.047 | 515,000 | 0.047 |
| 17/03/2026 | 0.050 | 119.200 | 5,585,000 | 57.653 | 2,782,500 | 0.054 | 2,782,500 | 0.054 |
| 16/03/2026 | 0.059 | 122.900 | 8,400,000 | 56.723 | 4,200,000 | 0.056 | 4,200,000 | 0.056 |
| 13/03/2026 | 0.060 | 122.200 | 3,735,000 | 56.947 | 1,867,500 | 0.058 | 1,867,500 | 0.058 |
| 12/03/2026 | 0.055 | 120.400 | 4,620,000 | 56.906 | 2,310,000 | 0.056 | 2,310,000 | 0.057 |
| 11/03/2026 | 0.062 | 121.800 | 12,675,000 | 57.418 | 6,362,500 | 0.063 | 6,312,500 | 0.063 |
| 10/03/2026 | 0.058 | 120.800 | 3,585,000 | 56.911 | 1,792,500 | 0.053 | 1,792,500 | 0.052 |
| 09/03/2026 | 0.047 | 117.400 | 2,755,000 | 56.371 | 1,377,500 | 0.043 | 1,377,500 | 0.044 |
| 06/03/2026 | 0.057 | 119.500 | 4,292,500 | 56.899 | 2,147,500 | 0.050 | 2,145,000 | 0.050 |
| 05/03/2026 | 0.049 | 115.900 | 14,352,500 | 57.476 | 7,175,000 | 0.052 | 7,177,500 | 0.052 |
| 04/03/2026 | 0.047 | 115.000 | 4,925,000 | 57.407 | 2,472,500 | 0.046 | 2,452,500 | 0.046 |
| 03/03/2026 | 0.049 | 117.300 | 5,030,000 | 55.775 | 2,462,500 | 0.053 | 2,400,000 | 0.053 |
| 02/03/2026 | 0.052 | 118.500 | 10,760,000 | 55.427 | 5,252,500 | 0.055 | 5,252,500 | 0.056 |
| 27/02/2026 | 0.070 | 123.700 | 47,375,000 | 55.102 | 23,062,500 | 0.069 | 23,162,500 | 0.069 |
| 26/02/2026 | 0.076 | 123.400 | 17,337,500 | 56.656 | 8,612,500 | 0.081 | 8,655,000 | 0.081 |
| 25/02/2026 | 0.091 | 128.900 | 380,000 | 54.826 | 130,000 | 0.093 | 170,000 | 0.095 |
| 24/02/2026 | 0.103 | 129.700 | 45,000 | 56.371 | 22,500 | 0.101 | 22,500 | 0.103 |
| 23/02/2026 | 0.119 | 133.200 | 0 | 55.991 | ||||
| 20/02/2026 | 0.106 | 129.000 | 195,000 | 56.830 | 97,500 | 0.111 | 97,500 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |