24379 中移法巴六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01080.100037.579
17/06/20260.01080.800035.430
16/06/20260.01081.300033.786
15/06/20260.01081.850032.107
12/06/20260.01081.800030.627
11/06/20260.01081.850030.058
10/06/20260.01082.450028.516
09/06/20260.01082.300028.373
08/06/20260.01082.40010,00027.791
05/06/20260.01382.400032.412
04/06/20260.01382.230027.904
03/06/20260.01583.030026.917
02/06/20260.01583.380025.975
01/06/20260.01582.630026.936
29/05/20260.01582.630026.016
28/05/20260.01582.330026.217
27/05/20260.01582.680025.370
26/05/20260.01583.080024.453
22/05/20260.01582.980023.631
21/05/20260.01583.530022.568
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。