24379 中移法巴六七購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.052 | 78.300 | 3,580,000 | 25.333 | 1,765,000 | 0.054 | 1,815,000 | 0.055 |
| 02/02/2026 | 0.054 | 78.000 | 10,275,000 | 25.820 | 4,585,000 | 0.053 | 5,275,000 | 0.051 |
| 30/01/2026 | 0.069 | 79.800 | 5,740,000 | 25.148 | 2,895,000 | 0.074 | 2,845,000 | 0.074 |
| 29/01/2026 | 0.084 | 80.900 | 8,240,000 | 25.183 | 4,140,000 | 0.086 | 4,100,000 | 0.086 |
| 28/01/2026 | 0.089 | 80.900 | 12,250,000 | 25.532 | 6,750,000 | 0.077 | 5,430,000 | 0.077 |
| 27/01/2026 | 0.062 | 78.500 | 6,055,000 | 25.639 | 2,765,000 | 0.063 | 3,290,000 | 0.062 |
| 26/01/2026 | 0.061 | 78.800 | 2,495,000 | 25.117 | 1,200,000 | 0.064 | 1,295,000 | 0.064 |
| 23/01/2026 | 0.067 | 79.500 | 2,160,000 | 24.716 | 1,080,000 | 0.063 | 1,080,000 | 0.064 |
| 22/01/2026 | 0.063 | 79.000 | 2,140,000 | 24.792 | 1,145,000 | 0.068 | 995,000 | 0.068 |
| 21/01/2026 | 0.066 | 79.200 | 3,210,000 | 24.797 | 1,620,000 | 0.063 | 1,590,000 | 0.056 |
| 20/01/2026 | 0.063 | 79.300 | 2,470,000 | 24.307 | 1,165,000 | 0.063 | 1,305,000 | 0.062 |
| 19/01/2026 | 0.061 | 79.300 | 1,530,000 | 24.030 | 415,000 | 0.062 | 990,000 | 0.062 |
| 16/01/2026 | 0.067 | 80.100 | 1,710,000 | 23.534 | 670,000 | 0.071 | 1,040,000 | 0.070 |
| 15/01/2026 | 0.099 | 80.600 | 0 | 25.650 | ||||
| 14/01/2026 | 0.132 | 80.800 | 10,000 | 27.786 | 5,000 | 0.132 | 5,000 | 0.141 |
| 13/01/2026 | 80.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |