24380 小米法巴六六購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 30.820 | 0 | 65.188 | |||||
| 05/05/2026 | 30.460 | 0 | 66.016 | |||||
| 04/05/2026 | 30.980 | 0 | 63.218 | |||||
| 30/04/2026 | 29.020 | 0 | 68.685 | |||||
| 29/04/2026 | 30.140 | 0 | 64.500 | |||||
| 28/04/2026 | 29.920 | 0 | 64.795 | |||||
| 27/04/2026 | 31.100 | 0 | 60.472 | |||||
| 24/04/2026 | 31.200 | 0 | 58.543 | |||||
| 23/04/2026 | 31.180 | 0 | 58.129 | |||||
| 22/04/2026 | 31.800 | 0 | 56.128 | |||||
| 21/04/2026 | 32.400 | 0 | 54.219 | |||||
| 20/04/2026 | 32.320 | 0 | 54.078 | 34,000 | 0.015 | |||
| 17/04/2026 | 32.000 | 0 | 53.276 | |||||
| 16/04/2026 | 32.060 | 0 | 52.666 | |||||
| 15/04/2026 | 30.900 | 0 | 56.373 | |||||
| 14/04/2026 | 30.880 | 0 | 56.073 | |||||
| 13/04/2026 | 30.660 | 0 | 56.452 | |||||
| 10/04/2026 | 30.900 | 0 | 54.446 | 4,000 | 0.015 | |||
| 09/04/2026 | 31.360 | 0 | 53.182 | 400,000 | 0.015 | 404,000 | 0.017 | |
| 08/04/2026 | 32.760 | 0 | 50.989 | 1,612,000 | 0.018 | 1,662,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |