24382 美高匯豐六六購Ａ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.144 | 12.900 | 15,714,000 | 55.375 | 7,840,000 | 0.140 | 7,864,000 | 0.141 |
| 02/02/2026 | 0.129 | 12.690 | 25,308,000 | 54.700 | 13,456,000 | 0.130 | 11,818,000 | 0.127 |
| 30/01/2026 | 0.117 | 12.500 | 16,834,000 | 53.842 | 7,898,000 | 0.115 | 8,936,000 | 0.115 |
| 29/01/2026 | 0.121 | 12.500 | 23,762,000 | 54.426 | 11,490,000 | 0.126 | 12,130,000 | 0.126 |
| 28/01/2026 | 0.142 | 12.840 | 15,578,000 | 54.499 | 7,752,000 | 0.138 | 7,752,000 | 0.138 |
| 27/01/2026 | 0.144 | 12.810 | 14,058,000 | 54.965 | 7,012,000 | 0.145 | 7,014,000 | 0.145 |
| 26/01/2026 | 0.149 | 12.840 | 15,040,000 | 55.332 | 7,464,000 | 0.150 | 7,492,000 | 0.149 |
| 23/01/2026 | 0.155 | 12.880 | 11,196,000 | 55.373 | 5,640,000 | 0.155 | 5,534,000 | 0.154 |
| 22/01/2026 | 0.152 | 12.840 | 13,400,000 | 55.103 | 6,706,000 | 0.148 | 6,652,000 | 0.148 |
| 21/01/2026 | 0.135 | 12.530 | 8,068,000 | 55.211 | 4,024,000 | 0.130 | 4,034,000 | 0.129 |
| 20/01/2026 | 0.133 | 12.430 | 13,438,000 | 55.710 | 6,692,000 | 0.130 | 6,714,000 | 0.129 |
| 19/01/2026 | 0.125 | 12.280 | 24,240,000 | 55.603 | 12,108,000 | 0.130 | 12,110,000 | 0.129 |
| 16/01/2026 | 0.136 | 12.380 | 8,576,000 | 56.054 | 4,188,000 | 0.142 | 4,388,000 | 0.142 |
| 15/01/2026 | 0.161 | 12.700 | 13,444,000 | 56.853 | 6,722,000 | 0.161 | 6,722,000 | 0.161 |
| 14/01/2026 | 0.159 | 12.620 | 16,268,000 | 57.190 | 8,134,000 | 0.168 | 8,134,000 | 0.167 |
| 13/01/2026 | 0.158 | 12.440 | 1,800,000 | 58.697 | 900,000 | 0.178 | 900,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |