24385 友邦信證七四購Ａ (认购证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.209 | 89.450 | 1,280,000 | 34.585 | ||||
| 02/02/2026 | 0.204 | 89.050 | 30,000 | 34.400 | 30,000 | 0.197 | ||
| 30/01/2026 | 0.227 | 90.350 | 1,300,000 | 35.563 | 650,000 | 0.229 | 650,000 | 0.228 |
| 29/01/2026 | 0.226 | 90.950 | 3,330,000 | 34.624 | 2,420,000 | 0.221 | 910,000 | 0.223 |
| 28/01/2026 | 0.204 | 88.850 | 240,000 | 34.434 | 120,000 | 0.204 | 120,000 | 0.197 |
| 27/01/2026 | 0.180 | 86.450 | 2,010,000 | 34.146 | 750,000 | 0.178 | 1,260,000 | 0.179 |
| 26/01/2026 | 0.152 | 83.050 | 10,600,000 | 34.308 | 4,800,000 | 0.152 | 5,800,000 | 0.151 |
| 23/01/2026 | 83.050 | 0 | ||||||
| 22/01/2026 | 82.500 | 0 | ||||||
| 21/01/2026 | 82.850 | 0 | ||||||
| 20/01/2026 | 82.850 | 0 | ||||||
| 19/01/2026 | 82.950 | 0 | ||||||
| 16/01/2026 | 83.550 | 0 | ||||||
| 15/01/2026 | 84.850 | 0 | ||||||
| 14/01/2026 | 84.700 | 0 | ||||||
| 13/01/2026 | 84.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |