24387 美團信證七七購Ａ (认购证)
按盘价 
0.051 +0.014 (+37.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 75.200 | 1,020,000 | 47.868 | 510,000 | 0.034 | 510,000 | 0.035 |
| 03/11/2026 | 0.036 | 74.350 | 200,000 | 48.291 | 150,000 | 0.035 | ||
| 02/11/2026 | 0.033 | 73.050 | 2,200,000 | 48.215 | 950,000 | 0.032 | 1,060,000 | 0.034 |
| 30/10/2026 | 0.030 | 71.600 | 720,000 | 48.038 | 340,000 | 0.031 | 330,000 | 0.030 |
| 29/10/2026 | 0.026 | 69.200 | 270,000 | 48.462 | 220,000 | 0.027 | 50,000 | 0.026 |
| 28/10/2026 | 0.030 | 71.200 | 890,000 | 48.326 | 440,000 | 0.032 | 430,000 | 0.031 |
| 27/10/2026 | 0.032 | 71.850 | 220,000 | 48.559 | 80,000 | 0.032 | 140,000 | 0.033 |
| 26/10/2026 | 0.037 | 74.050 | 0 | 48.406 | ||||
| 23/10/2026 | 0.032 | 71.650 | 2,920,000 | 48.427 | 2,010,000 | 0.032 | 910,000 | 0.030 |
| 22/10/2026 | 0.032 | 71.300 | 1,770,000 | 48.751 | 110,000 | 0.033 | 1,610,000 | 0.032 |
| 21/10/2026 | 0.040 | 74.700 | 420,000 | 48.614 | 350,000 | 0.041 | 70,000 | 0.041 |
| 20/10/2026 | 0.043 | 76.100 | 50,000 | 48.221 | 50,000 | 0.040 | ||
| 16/10/2026 | 0.043 | 75.700 | 350,000 | 48.343 | 140,000 | 0.045 | 160,000 | 0.045 |
| 15/10/2026 | 0.042 | 75.450 | 130,000 | 48.100 | 40,000 | 0.045 | 90,000 | 0.043 |
| 14/10/2026 | 0.046 | 77.100 | 20,000 | 47.806 | 10,000 | 0.046 | 10,000 | 0.045 |
| 13/10/2026 | 0.034 | 72.300 | 210,000 | 47.802 | 100,000 | 0.032 | 110,000 | 0.031 |
| 12/10/2026 | 0.034 | 71.800 | 0 | 48.304 | ||||
| 09/10/2026 | 0.033 | 71.500 | 60,000 | 47.878 | 60,000 | 0.032 | ||
| 08/10/2026 | 0.030 | 69.400 | 150,000 | 48.643 | 90,000 | 0.032 | 60,000 | 0.031 |
| 07/10/2026 | 0.031 | 70.150 | 50,000 | 48.225 | 50,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |