24401 金風麥銀六七購Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.035 | 17.100 | 0 | 78.258 | ||||
| 05/05/2026 | 0.047 | 17.730 | 0 | 78.989 | ||||
| 04/05/2026 | 0.053 | 18.210 | 743,800 | 77.169 | 671,800 | 0.053 | 2,000 | 0.056 |
| 30/04/2026 | 0.045 | 17.280 | 1,650,600 | 79.060 | 1,650,200 | 0.041 | 400 | 0.040 |
| 29/04/2026 | 0.035 | 16.560 | 9,830,000 | 78.973 | 4,514,600 | 0.034 | 4,580,000 | 0.034 |
| 28/04/2026 | 0.030 | 16.020 | 8,265,600 | 79.738 | 3,900,000 | 0.033 | 4,365,600 | 0.033 |
| 27/04/2026 | 0.043 | 16.910 | 26,228,200 | 79.565 | 13,242,600 | 0.040 | 12,630,000 | 0.040 |
| 24/04/2026 | 0.034 | 15.760 | 18,427,400 | 82.472 | 9,656,600 | 0.033 | 8,219,600 | 0.033 |
| 23/04/2026 | 0.033 | 15.820 | 24,976,000 | 80.808 | 11,490,000 | 0.034 | 12,958,000 | 0.034 |
| 22/04/2026 | 0.038 | 16.190 | 20,155,600 | 80.279 | 9,203,200 | 0.039 | 10,268,000 | 0.039 |
| 21/04/2026 | 0.048 | 16.610 | 20,348,000 | 81.722 | 10,368,800 | 0.049 | 9,969,200 | 0.049 |
| 20/04/2026 | 0.051 | 16.930 | 26,303,000 | 80.004 | 13,162,800 | 0.044 | 12,863,200 | 0.043 |
| 17/04/2026 | 0.038 | 15.510 | 33,635,000 | 83.572 | 17,100,000 | 0.037 | 16,535,000 | 0.037 |
| 16/04/2026 | 0.033 | 15.300 | 14,320,000 | 81.749 | 6,890,000 | 0.034 | 7,430,000 | 0.034 |
| 15/04/2026 | 0.034 | 14.970 | 30,930,000 | 84.676 | 15,540,000 | 0.037 | 15,390,000 | 0.037 |
| 14/04/2026 | 0.036 | 15.100 | 9,419,800 | 84.422 | 4,719,800 | 0.032 | 4,700,000 | 0.032 |
| 13/04/2026 | 0.025 | 14.020 | 5,560,000 | 85.319 | 2,680,000 | 0.023 | 2,680,000 | 0.023 |
| 10/04/2026 | 0.026 | 14.050 | 17,800,000 | 84.459 | 8,800,000 | 0.028 | 9,000,000 | 0.028 |
| 09/04/2026 | 0.027 | 14.100 | 6,553,800 | 84.351 | 3,170,000 | 0.028 | 3,383,800 | 0.027 |
| 08/04/2026 | 0.031 | 14.300 | 11,440,000 | 85.123 | 5,720,000 | 0.030 | 5,241,200 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |