24403 平安中銀六六沽Ｂ (认沽证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.103 | 71.300 | 460,000 | 36.156 | ||||
| 02/02/2026 | 0.113 | 70.700 | 8,990,000 | 36.330 | 4,490,000 | 0.103 | 4,500,000 | 0.102 |
| 30/01/2026 | 0.093 | 72.700 | 2,610,000 | 36.361 | 1,300,000 | 0.090 | 1,310,000 | 0.087 |
| 29/01/2026 | 73.300 | 0 | ||||||
| 28/01/2026 | 70.950 | 0 | ||||||
| 27/01/2026 | 69.700 | 0 | ||||||
| 26/01/2026 | 68.100 | 0 | ||||||
| 23/01/2026 | 67.000 | 0 | ||||||
| 22/01/2026 | 66.900 | 0 | ||||||
| 21/01/2026 | 68.500 | 0 | ||||||
| 20/01/2026 | 69.000 | 0 | ||||||
| 19/01/2026 | 68.400 | 0 | ||||||
| 16/01/2026 | 68.650 | 0 | ||||||
| 15/01/2026 | 69.550 | 0 | ||||||
| 14/01/2026 | 68.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |