24406 騰訊中銀六六沽Ｂ (认沽证)
按盘价 
0.380 +0.085 (+28.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.295 | 581.000 | 10,610,000 | 28.659 | 4,780,000 | 0.282 | 3,720,000 | 0.301 |
| 02/02/2026 | 0.235 | 598.500 | 28,380,000 | 28.506 | 12,920,000 | 0.234 | 13,220,000 | 0.234 |
| 30/01/2026 | 0.202 | 606.000 | 9,150,000 | 27.421 | 3,150,000 | 0.190 | 3,960,000 | 0.186 |
| 29/01/2026 | 0.167 | 622.000 | 9,880,000 | 27.820 | 4,090,000 | 0.171 | 2,750,000 | 0.165 |
| 28/01/2026 | 0.169 | 621.000 | 24,070,000 | 27.708 | 9,100,000 | 0.173 | 9,570,000 | 0.174 |
| 27/01/2026 | 0.198 | 607.000 | 67,980,000 | 27.116 | 31,290,000 | 0.206 | 31,730,000 | 0.205 |
| 26/01/2026 | 0.218 | 599.500 | 66,370,000 | 26.921 | 31,570,000 | 0.224 | 31,470,000 | 0.222 |
| 23/01/2026 | 0.233 | 595.000 | 47,790,000 | 26.779 | 22,100,000 | 0.229 | 23,310,000 | 0.229 |
| 22/01/2026 | 0.231 | 597.500 | 42,310,000 | 27.123 | 20,570,000 | 0.226 | 18,960,000 | 0.227 |
| 21/01/2026 | 0.216 | 602.500 | 39,980,000 | 27.046 | 18,080,000 | 0.217 | 19,890,000 | 0.216 |
| 20/01/2026 | 0.222 | 601.000 | 105,650,000 | 27.094 | 49,530,000 | 0.224 | 49,450,000 | 0.224 |
| 19/01/2026 | 0.209 | 610.000 | 51,010,000 | 27.949 | 26,510,000 | 0.200 | 20,610,000 | 0.200 |
| 16/01/2026 | 0.187 | 617.500 | 110,950,000 | 27.542 | 51,560,000 | 0.189 | 52,870,000 | 0.189 |
| 15/01/2026 | 0.180 | 622.000 | 32,500,000 | 27.776 | 14,680,000 | 0.174 | 15,890,000 | 0.172 |
| 14/01/2026 | 0.160 | 633.000 | 52,410,000 | 28.091 | 23,850,000 | 0.163 | 27,510,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |