24409 匯豐中銀六十購Ａ (认购证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.325 | 140.500 | 120,000 | 31.771 | 120,000 | 0.325 | ||
| 05/05/2026 | 0.290 | 136.000 | 500,000 | 35.012 | 300,000 | 0.290 | ||
| 04/05/2026 | 0.380 | 143.400 | 0 | 33.966 | ||||
| 30/04/2026 | 0.345 | 140.200 | 0 | 34.700 | ||||
| 29/04/2026 | 0.350 | 141.000 | 0 | 33.760 | ||||
| 28/04/2026 | 0.345 | 140.600 | 0 | 33.699 | ||||
| 27/04/2026 | 0.340 | 140.200 | 0 | 33.622 | ||||
| 24/04/2026 | 0.335 | 140.000 | 0 | 32.936 | ||||
| 23/04/2026 | 0.350 | 141.100 | 40,000 | 32.887 | 40,000 | 0.360 | ||
| 22/04/2026 | 0.380 | 144.000 | 0 | 31.326 | ||||
| 21/04/2026 | 0.380 | 143.700 | 60,000 | 31.992 | 40,000 | 0.370 | 20,000 | 0.375 |
| 20/04/2026 | 0.360 | 142.200 | 80,000 | 31.991 | 40,000 | 0.353 | 40,000 | 0.363 |
| 17/04/2026 | 0.350 | 141.500 | 0 | 31.603 | ||||
| 16/04/2026 | 0.365 | 142.300 | 60,000 | 32.092 | 60,000 | 0.365 | ||
| 15/04/2026 | 0.360 | 141.400 | 0 | 33.009 | ||||
| 14/04/2026 | 0.355 | 141.000 | 0 | 33.158 | ||||
| 13/04/2026 | 0.330 | 138.800 | 60,000 | 33.558 | 60,000 | 0.320 | ||
| 10/04/2026 | 0.330 | 139.700 | 0 | 31.648 | ||||
| 09/04/2026 | 0.320 | 138.900 | 0 | 31.597 | ||||
| 08/04/2026 | 0.315 | 138.600 | 320,000 | 31.430 | 160,000 | 0.295 | 100,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |