24413 中移中銀六九購Ａ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.023 | 80.100 | 1,405,000 | 16.724 | ||||
| 17/06/2026 | 0.032 | 80.800 | 240,000 | 17.073 | ||||
| 16/06/2026 | 0.037 | 81.300 | 1,040,000 | 16.984 | ||||
| 15/06/2026 | 0.041 | 81.850 | 305,000 | 16.612 | ||||
| 12/06/2026 | 0.044 | 81.800 | 380,000 | 16.769 | ||||
| 11/06/2026 | 0.053 | 81.850 | 415,000 | 17.571 | 85,000 | 0.061 | ||
| 10/06/2026 | 0.061 | 82.450 | 3,000,000 | 17.390 | 15,000 | 0.057 | 920,000 | 0.068 |
| 09/06/2026 | 0.049 | 82.300 | 65,000 | 16.375 | ||||
| 08/06/2026 | 0.053 | 82.400 | 255,000 | 16.554 | ||||
| 05/06/2026 | 0.057 | 82.400 | 1,355,000 | 20.290 | 680,000 | 0.056 | ||
| 04/06/2026 | 0.062 | 82.230 | 755,000 | 17.331 | ||||
| 03/06/2026 | 0.078 | 83.030 | 340,000 | 17.443 | 120,000 | 0.078 | ||
| 02/06/2026 | 0.081 | 83.380 | 880,000 | 17.051 | 615,000 | 0.076 | 235,000 | 0.078 |
| 01/06/2026 | 0.068 | 82.630 | 30,000 | 17.024 | ||||
| 29/05/2026 | 0.072 | 82.630 | 420,000 | 17.129 | 315,000 | 0.070 | ||
| 28/05/2026 | 0.070 | 82.330 | 1,110,000 | 17.319 | 515,000 | 0.068 | 115,000 | 0.059 |
| 27/05/2026 | 0.075 | 82.680 | 60,000 | 17.150 | ||||
| 26/05/2026 | 0.089 | 83.080 | 250,000 | 17.547 | 150,000 | 0.089 | ||
| 22/05/2026 | 0.083 | 82.980 | 1,325,000 | 16.942 | 370,000 | 0.085 | ||
| 21/05/2026 | 0.097 | 83.530 | 445,000 | 17.071 | 210,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |