24427 騰訊華泰六六沽Ｂ (认沽证)
按盘价 
0.385 +0.085 (+28.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0 | 28.357 | ||||||
| 03/02/2026 | 0 | 29.022 | 6,570,000 | 0.303 | 7,220,000 | 0.281 | ||
| 02/02/2026 | 0 | 29.106 | 4,340,000 | 0.233 | 3,850,000 | 0.233 | ||
| 30/01/2026 | 0 | 27.804 | 5,340,000 | 0.196 | 4,680,000 | 0.195 | ||
| 29/01/2026 | 0 | 28.470 | 14,810,000 | 0.175 | 15,990,000 | 0.175 | ||
| 28/01/2026 | 0 | 28.433 | 9,400,000 | 0.187 | 8,190,000 | 0.187 | ||
| 27/01/2026 | 0 | 27.574 | 7,860,000 | 0.210 | 8,740,000 | 0.210 | ||
| 26/01/2026 | 0 | 26.995 | 6,430,000 | 0.226 | 5,570,000 | 0.225 | ||
| 23/01/2026 | 0 | 26.634 | 3,020,000 | 0.224 | 2,080,000 | 0.226 | ||
| 22/01/2026 | 0 | 26.686 | 2,590,000 | 0.223 | 3,650,000 | 0.224 | ||
| 21/01/2026 | 0 | 27.120 | 5,100,000 | 0.220 | 5,580,000 | 0.218 | ||
| 20/01/2026 | 0 | 26.801 | 4,960,000 | 0.222 | 5,490,000 | 0.218 | ||
| 19/01/2026 | 0 | 27.351 | 4,400,000 | 0.201 | 4,340,000 | 0.202 | ||
| 16/01/2026 | 0 | 27.998 | 10,190,000 | 0.189 | 10,290,000 | 0.191 | ||
| 15/01/2026 | 0 | 28.085 | 32,940,000 | 0.179 | 33,460,000 | 0.177 | ||
| 14/01/2026 | 0 | 28.332 | 4,810,000 | 0.160 | 4,810,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |