24429 比迪華泰六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01080.850050.725
17/06/20260.01081.900051.525
16/06/20260.01084.050056.101
15/06/20260.01085.600058.155
12/06/20260.01086.550053.625
11/06/20260.01084.950046.399
10/06/20260.01086.189049.059
09/06/20260.01087.989051.807
08/06/20260.01087.639049.475
05/06/20260.01089.289049.080
04/06/20260.01091.389052.016
03/06/20260.01092.839053.517
02/06/20260.01096.339058.438
01/06/20260.01090.339046.795
29/05/20260.01090.8891,00045.0961,0000.012
28/05/20260.01489.889045.155
27/05/20260.01590.289045.641
26/05/20260.01593.239049.828
22/05/20260.02091.189046.052
21/05/20260.02290.139200,00044.510
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。