24429 比迪華泰六六沽Ａ (认沽证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 101.000 | 0 | 52.498 | |||||
| 04/05/2026 | 103.000 | 0 | 53.207 | |||||
| 30/04/2026 | 102.500 | 0 | 52.175 | |||||
| 29/04/2026 | 108.300 | 0 | 56.779 | 66,000 | 0.028 | |||
| 28/04/2026 | 103.700 | 0 | 53.902 | |||||
| 27/04/2026 | 106.000 | 0 | 55.916 | 1,140,000 | 0.034 | 1,206,000 | 0.032 | |
| 24/04/2026 | 101.200 | 0 | 51.421 | |||||
| 23/04/2026 | 103.500 | 0 | 52.432 | |||||
| 22/04/2026 | 107.000 | 0 | 54.413 | 100,000 | 0.032 | |||
| 21/04/2026 | 109.100 | 0 | 57.269 | |||||
| 20/04/2026 | 110.000 | 0 | 57.703 | 1,279,000 | 0.033 | 1,271,000 | 0.028 | |
| 17/04/2026 | 111.400 | 0 | 56.502 | 133,000 | 0.034 | |||
| 16/04/2026 | 113.200 | 0 | 58.340 | 519,000 | 0.034 | 416,000 | 0.035 | |
| 15/04/2026 | 107.300 | 0 | 53.975 | 78,000 | 0.039 | |||
| 14/04/2026 | 109.400 | 0 | 56.351 | 146,000 | 0.043 | |||
| 13/04/2026 | 110.300 | 0 | 57.328 | 261,000 | 0.050 | 126,000 | 0.045 | |
| 10/04/2026 | 105.100 | 0 | 53.799 | 12,928,000 | 0.060 | 3,268,000 | 0.059 | |
| 09/04/2026 | 101.800 | 0 | 51.850 | 1,122,000 | 0.056 | 10,709,000 | 0.065 | |
| 08/04/2026 | 106.800 | 0 | 54.325 | 1,270,000 | 0.066 | 1,698,000 | 0.065 | |
| 02/04/2026 | 103.900 | 0 | 54.574 | 1,654,000 | 0.076 | 1,653,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |