24430 復醫華泰六十購Ａ (认购证)
按盘价 
0.111 -0.011 (-9.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.122 | 18.730 | 1,200,000 | 65.935 | 600,000 | 0.129 | 600,000 | 0.129 |
| 18/03/2026 | 0.137 | 19.380 | 330,000 | 64.999 | 165,000 | 0.138 | 165,000 | 0.137 |
| 17/03/2026 | 0.138 | 19.270 | 2,140,000 | 65.695 | 1,070,000 | 0.147 | 1,070,000 | 0.148 |
| 16/03/2026 | 0.139 | 19.200 | 3,000,000 | 66.160 | 1,500,000 | 0.135 | 1,500,000 | 0.135 |
| 13/03/2026 | 0.134 | 19.000 | 900,000 | 65.849 | 450,000 | 0.140 | 450,000 | 0.140 |
| 12/03/2026 | 0.146 | 19.400 | 1,520,000 | 65.691 | 760,000 | 0.150 | 760,000 | 0.150 |
| 11/03/2026 | 0.155 | 19.570 | 1,200,000 | 66.251 | 600,000 | 0.159 | 600,000 | 0.159 |
| 10/03/2026 | 0.165 | 19.860 | 2,410,000 | 66.127 | 1,205,000 | 0.166 | 1,205,000 | 0.166 |
| 09/03/2026 | 0.155 | 19.560 | 1,870,000 | 65.905 | 935,000 | 0.152 | 935,000 | 0.154 |
| 06/03/2026 | 0.159 | 19.780 | 16,770,000 | 64.852 | 8,385,000 | 0.151 | 8,385,000 | 0.149 |
| 05/03/2026 | 0.136 | 18.830 | 2,790,000 | 65.918 | 1,395,000 | 0.133 | 1,395,000 | 0.133 |
| 04/03/2026 | 0.126 | 18.450 | 1,290,000 | 65.952 | 645,000 | 0.130 | 645,000 | 0.131 |
| 03/03/2026 | 0.139 | 18.820 | 1,530,000 | 66.263 | 805,000 | 0.153 | 720,000 | 0.154 |
| 02/03/2026 | 0.155 | 19.340 | 4,770,000 | 66.117 | 2,385,000 | 0.159 | 2,385,000 | 0.162 |
| 27/02/2026 | 0.180 | 20.020 | 2,630,000 | 66.122 | 1,315,000 | 0.178 | 1,315,000 | 0.177 |
| 26/02/2026 | 0.173 | 19.810 | 1,900,000 | 65.992 | 950,000 | 0.193 | 950,000 | 0.194 |
| 25/02/2026 | 0.197 | 20.480 | 2,720,000 | 65.951 | 1,360,000 | 0.199 | 1,350,000 | 0.196 |
| 24/02/2026 | 0.194 | 20.380 | 2,320,000 | 65.860 | 1,140,000 | 0.196 | 1,160,000 | 0.197 |
| 23/02/2026 | 0.206 | 20.740 | 3,000,000 | 65.523 | 1,500,000 | 0.202 | 1,500,000 | 0.202 |
| 20/02/2026 | 0.191 | 20.100 | 3,720,000 | 66.464 | 1,855,000 | 0.198 | 1,865,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |