24449 阿里法巴六八沽Ａ (认沽证)
按盘价 
0.237 +0.052 (+28.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.185 | 132.000 | 140,000 | 42.937 | 135,000 | 0.179 | ||
| 18/03/2026 | 0.148 | 137.700 | 1,300,000 | 42.591 | 615,000 | 0.157 | 665,000 | 0.156 |
| 17/03/2026 | 0.166 | 134.600 | 405,000 | 42.349 | 210,000 | 0.157 | 195,000 | 0.160 |
| 16/03/2026 | 0.177 | 134.000 | 340,000 | 43.417 | 120,000 | 0.180 | 220,000 | 0.180 |
| 13/03/2026 | 0.194 | 132.500 | 375,000 | 44.157 | 165,000 | 0.193 | 210,000 | 0.191 |
| 12/03/2026 | 0.201 | 131.600 | 775,000 | 44.144 | 360,000 | 0.202 | 415,000 | 0.200 |
| 11/03/2026 | 0.191 | 133.200 | 2,120,000 | 44.156 | 1,650,000 | 0.185 | 250,000 | 0.179 |
| 10/03/2026 | 0.185 | 133.500 | 4,170,000 | 43.469 | 1,395,000 | 0.193 | 2,690,000 | 0.195 |
| 09/03/2026 | 0.221 | 128.700 | 15,700,000 | 43.666 | 7,325,000 | 0.245 | 6,820,000 | 0.244 |
| 06/03/2026 | 0.205 | 130.700 | 4,150,000 | 43.058 | 1,995,000 | 0.217 | 2,040,000 | 0.217 |
| 05/03/2026 | 0.235 | 126.300 | 17,025,000 | 42.368 | 7,735,000 | 0.224 | 7,300,000 | 0.222 |
| 04/03/2026 | 0.215 | 129.900 | 167,335,000 | 43.469 | 80,715,000 | 0.206 | 82,160,000 | 0.206 |
| 03/03/2026 | 0.177 | 134.800 | 83,935,000 | 42.616 | 41,240,000 | 0.166 | 41,505,000 | 0.165 |
| 02/03/2026 | 0.167 | 136.400 | 400,000 | 42.467 | 180,000 | 0.158 | 180,000 | 0.159 |
| 27/02/2026 | 0.128 | 142.900 | 140,000 | 41.465 | 45,000 | 0.126 | 95,000 | 0.131 |
| 26/02/2026 | 0.135 | 143.000 | 125,000 | 42.616 | 85,000 | 0.123 | 40,000 | 0.127 |
| 25/02/2026 | 0.115 | 148.300 | 45,000 | 43.192 | 45,000 | 0.113 | ||
| 24/02/2026 | 0.118 | 148.000 | 90,000 | 43.414 | 45,000 | 0.118 | 45,000 | 0.118 |
| 23/02/2026 | 0.106 | 152.200 | 125,000 | 44.146 | 85,000 | 0.107 | 40,000 | 0.108 |
| 20/02/2026 | 0.124 | 147.100 | 195,000 | 43.267 | 100,000 | 0.124 | 95,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |