24449 阿里法巴六八沽Ａ (认沽证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.100 | 161.000 | 6,495,000 | 46.118 | 2,040,000 | 0.108 | 2,175,000 | 0.108 |
| 02/02/2026 | 0.101 | 163.300 | 3,140,000 | 47.493 | 1,400,000 | 0.094 | 1,270,000 | 0.092 |
| 30/01/2026 | 0.084 | 169.200 | 6,800,000 | 47.024 | 3,325,000 | 0.086 | 3,325,000 | 0.086 |
| 29/01/2026 | 0.077 | 173.300 | 7,730,000 | 47.507 | 3,600,000 | 0.076 | 3,705,000 | 0.077 |
| 28/01/2026 | 0.077 | 173.500 | 6,590,000 | 47.482 | 3,230,000 | 0.078 | 3,155,000 | 0.078 |
| 27/01/2026 | 0.080 | 169.900 | 5,780,000 | 46.247 | 2,735,000 | 0.083 | 2,625,000 | 0.083 |
| 26/01/2026 | 0.086 | 165.200 | 33,300,000 | 44.906 | 16,340,000 | 0.087 | 16,470,000 | 0.087 |
| 23/01/2026 | 0.083 | 168.500 | 12,845,000 | 45.687 | 6,435,000 | 0.080 | 6,300,000 | 0.080 |
| 22/01/2026 | 0.088 | 164.800 | 6,645,000 | 44.636 | 3,215,000 | 0.090 | 3,325,000 | 0.090 |
| 21/01/2026 | 0.090 | 163.200 | 33,280,000 | 44.054 | 16,270,000 | 0.095 | 16,375,000 | 0.095 |
| 20/01/2026 | 0.098 | 159.700 | 20,860,000 | 43.484 | 10,380,000 | 0.097 | 10,380,000 | 0.096 |
| 19/01/2026 | 0.097 | 160.400 | 24,740,000 | 43.594 | 12,140,000 | 0.098 | 12,140,000 | 0.098 |
| 16/01/2026 | 0.090 | 166.200 | 2,880,000 | 45.098 | 1,440,000 | 0.088 | 1,440,000 | 0.088 |
| 15/01/2026 | 164.600 | 0 | ||||||
| 14/01/2026 | 169.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |