24454 騰訊法興六六購Ｆ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.054 | 581.000 | 69,020,000 | 38.430 | 34,210,000 | 0.047 | 34,230,000 | 0.047 |
| 02/02/2026 | 0.060 | 598.500 | 15,080,000 | 36.589 | 7,540,000 | 0.061 | 7,540,000 | 0.061 |
| 30/01/2026 | 0.065 | 606.000 | 5,990,000 | 35.801 | 3,790,000 | 0.068 | 2,200,000 | 0.069 |
| 29/01/2026 | 0.078 | 622.000 | 11,520,000 | 34.955 | 5,300,000 | 0.081 | 6,220,000 | 0.080 |
| 28/01/2026 | 0.082 | 621.000 | 2,710,000 | 35.472 | 1,080,000 | 0.075 | 1,630,000 | 0.077 |
| 27/01/2026 | 0.070 | 607.000 | 3,610,000 | 35.947 | 1,810,000 | 0.065 | 1,800,000 | 0.065 |
| 26/01/2026 | 0.065 | 599.500 | 6,460,000 | 36.267 | 3,090,000 | 0.061 | 3,220,000 | 0.060 |
| 23/01/2026 | 0.060 | 595.000 | 2,120,000 | 35.853 | 980,000 | 0.060 | 750,000 | 0.062 |
| 22/01/2026 | 0.061 | 597.500 | 3,730,000 | 35.513 | 1,780,000 | 0.062 | 1,770,000 | 0.062 |
| 21/01/2026 | 0.067 | 602.500 | 4,820,000 | 35.498 | 2,410,000 | 0.069 | 2,410,000 | 0.068 |
| 20/01/2026 | 0.068 | 601.000 | 1,580,000 | 35.735 | 670,000 | 0.068 | 910,000 | 0.067 |
| 19/01/2026 | 0.080 | 610.000 | 6,100,000 | 35.810 | 3,050,000 | 0.083 | 3,050,000 | 0.083 |
| 16/01/2026 | 0.090 | 617.500 | 17,630,000 | 35.500 | 8,730,000 | 0.094 | 8,730,000 | 0.094 |
| 15/01/2026 | 0.104 | 622.000 | 11,100,000 | 36.208 | 5,450,000 | 0.112 | 5,550,000 | 0.111 |
| 14/01/2026 | 0.129 | 633.000 | 2,220,000 | 36.814 | 1,110,000 | 0.132 | 1,110,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |