24463 招證摩通六十購Ａ (认购证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.126 | 14.210 | 3,052,000 | 70.287 | 1,526,000 | 0.123 | 1,526,000 | 0.124 |
| 02/02/2026 | 0.131 | 14.380 | 2,420,000 | 70.039 | 1,258,000 | 0.137 | 1,162,000 | 0.138 |
| 30/01/2026 | 0.143 | 14.620 | 460,000 | 70.559 | 90,000 | 0.153 | 370,000 | 0.148 |
| 29/01/2026 | 0.162 | 15.250 | 102,000 | 69.733 | 50,000 | 0.141 | 52,000 | 0.141 |
| 28/01/2026 | 0.146 | 14.650 | 12,060,000 | 70.731 | 6,030,000 | 0.152 | 6,030,000 | 0.152 |
| 27/01/2026 | 0.150 | 14.780 | 15,600,000 | 70.454 | 7,800,000 | 0.142 | 7,800,000 | 0.141 |
| 26/01/2026 | 0.147 | 14.640 | 12,002,000 | 70.731 | 6,000,000 | 0.148 | 6,002,000 | 0.147 |
| 23/01/2026 | 0.148 | 14.660 | 0 | 70.394 | ||||
| 22/01/2026 | 0.151 | 14.740 | 0 | 70.309 | ||||
| 21/01/2026 | 0.155 | 14.810 | 36,140,000 | 70.511 | 18,000,000 | 0.150 | 18,140,000 | 0.150 |
| 20/01/2026 | 0.157 | 14.830 | 16,000,000 | 70.650 | 8,000,000 | 0.153 | 8,000,000 | 0.152 |
| 19/01/2026 | 0.153 | 14.670 | 20,000,000 | 70.880 | 10,000,000 | 0.154 | 10,000,000 | 0.154 |
| 16/01/2026 | 0.164 | 14.970 | 0 | 70.537 | ||||
| 15/01/2026 | 0.172 | 15.190 | 160,000 | 70.380 | 80,000 | 0.172 | 80,000 | 0.172 |
| 14/01/2026 | 0.176 | 15.270 | 24,976,000 | 70.452 | 12,482,000 | 0.189 | 12,494,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |