24469 寧德摩通七乙沽Ａ (认沽证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.059 | 661.371 | 0 | 50.939 | ||||
| 04/08/2026 | 0.062 | 647.871 | 0 | 50.844 | ||||
| 03/08/2026 | 0.068 | 623.371 | 0 | 50.699 | ||||
| 31/07/2026 | 0.069 | 620.871 | 0 | 50.665 | ||||
| 30/07/2026 | 0.069 | 619.371 | 0 | 50.492 | ||||
| 29/07/2026 | 0.071 | 617.871 | 0 | 50.940 | ||||
| 28/07/2026 | 0.074 | 601.871 | 0 | 50.378 | ||||
| 27/07/2026 | 0.067 | 633.371 | 0 | 50.978 | ||||
| 24/07/2026 | 0.069 | 620.371 | 0 | 50.384 | ||||
| 23/07/2026 | 0.069 | 624.871 | 0 | 50.721 | ||||
| 22/07/2026 | 0.073 | 607.871 | 0 | 50.444 | ||||
| 21/07/2026 | 0.070 | 624.371 | 0 | 50.860 | ||||
| 20/07/2026 | 0.072 | 616.871 | 0 | 50.793 | ||||
| 17/07/2026 | 0.076 | 604.871 | 80,000 | 50.826 | 80,000 | 0.076 | ||
| 16/07/2026 | 0.072 | 619.371 | 80,000 | 50.834 | 80,000 | 0.072 | ||
| 15/07/2026 | 0.072 | 620.371 | 0 | 50.876 | ||||
| 14/07/2026 | 0.075 | 603.871 | 5,000 | 50.134 | 5,000 | 0.075 | ||
| 13/07/2026 | 0.078 | 601.371 | 60,000 | 50.761 | 30,000 | 0.080 | ||
| 10/07/2026 | 0.081 | 585.371 | 395,000 | 50.047 | 180,000 | 0.070 | 215,000 | 0.072 |
| 09/07/2026 | 0.068 | 635.871 | 0 | 50.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |