24472 東航摩通六甲購Ａ (认购证)
按盘价 
0.255 +0.044 (+20.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.211 | 5.800 | 14,980,000 | 73.167 | 6,590,000 | 0.209 | 6,590,000 | 0.209 |
| 02/02/2026 | 0.178 | 5.400 | 2,700,000 | 74.347 | 1,350,000 | 0.187 | 1,350,000 | 0.187 |
| 30/01/2026 | 0.179 | 5.420 | 1,340,000 | 73.745 | 670,000 | 0.179 | 670,000 | 0.178 |
| 29/01/2026 | 0.170 | 5.320 | 120,000 | 73.646 | 60,000 | 0.170 | 60,000 | 0.168 |
| 28/01/2026 | 0.168 | 5.300 | 17,610,000 | 73.466 | 8,800,000 | 0.188 | 8,810,000 | 0.188 |
| 27/01/2026 | 0.202 | 5.620 | 3,160,000 | 74.341 | 1,580,000 | 0.205 | 1,580,000 | 0.206 |
| 26/01/2026 | 0.194 | 5.520 | 300,000 | 74.617 | 250,000 | 0.197 | 50,000 | 0.202 |
| 23/01/2026 | 0.198 | 5.560 | 5,600,000 | 74.278 | 2,800,000 | 0.204 | 2,800,000 | 0.204 |
| 22/01/2026 | 0.223 | 5.800 | 3,600,000 | 74.451 | 1,800,000 | 0.221 | 1,800,000 | 0.221 |
| 21/01/2026 | 0.226 | 5.840 | 1,620,000 | 74.075 | 760,000 | 0.227 | 860,000 | 0.228 |
| 20/01/2026 | 0.242 | 5.910 | 6,040,000 | 75.967 | 2,920,000 | 0.239 | 3,020,000 | 0.240 |
| 19/01/2026 | 0.233 | 5.700 | 16,000,000 | 78.839 | 8,000,000 | 0.235 | 8,000,000 | 0.235 |
| 16/01/2026 | 5.220 | 0 | ||||||
| 15/01/2026 | 5.200 | 0 | ||||||
| 14/01/2026 | 5.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |