24483 美團摩通六九沽Ａ (认沽证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.075 | 92.700 | 0 | 48.730 | ||||
| 03/08/2026 | 0.075 | 93.450 | 40,000 | 50.177 | ||||
| 31/07/2026 | 0.083 | 92.500 | 0 | 49.589 | ||||
| 30/07/2026 | 0.085 | 92.650 | 0 | 50.308 | ||||
| 29/07/2026 | 0.089 | 92.300 | 80,000 | 50.521 | ||||
| 28/07/2026 | 0.105 | 90.300 | 80,000 | 50.767 | ||||
| 27/07/2026 | 0.111 | 89.300 | 0 | 49.709 | ||||
| 24/07/2026 | 0.137 | 86.700 | 0 | 49.912 | ||||
| 23/07/2026 | 0.135 | 87.300 | 0 | 50.721 | ||||
| 22/07/2026 | 0.176 | 83.650 | 520,000 | 52.497 | 520,000 | 0.184 | ||
| 21/07/2026 | 0.155 | 85.200 | 1,405,000 | 50.134 | 520,000 | 0.151 | 770,000 | 0.156 |
| 20/07/2026 | 0.150 | 86.300 | 0 | 51.654 | ||||
| 17/07/2026 | 0.180 | 83.650 | 0 | 52.009 | ||||
| 16/07/2026 | 0.142 | 87.200 | 0 | 50.235 | ||||
| 15/07/2026 | 0.181 | 83.400 | 265,000 | 50.756 | 265,000 | 0.192 | ||
| 14/07/2026 | 0.236 | 79.200 | 0 | 53.096 | ||||
| 13/07/2026 | 0.247 | 77.950 | 0 | 51.064 | ||||
| 10/07/2026 | 0.242 | 78.700 | 0 | 51.736 | ||||
| 09/07/2026 | 0.244 | 78.500 | 0 | 51.253 | ||||
| 08/07/2026 | 0.220 | 80.900 | 0 | 52.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |