24484 農泉摩通七三購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.113 | 46.960 | 1,120,000 | 44.149 | ||||
| 02/02/2026 | 0.114 | 46.980 | 20,462,000 | 44.302 | 9,331,000 | 0.114 | 9,331,000 | 0.114 |
| 30/01/2026 | 0.123 | 47.940 | 0 | 44.172 | ||||
| 29/01/2026 | 0.142 | 49.780 | 0 | 44.394 | ||||
| 28/01/2026 | 0.143 | 50.200 | 0 | 43.562 | ||||
| 27/01/2026 | 0.133 | 49.100 | 0 | 43.681 | ||||
| 26/01/2026 | 0.131 | 48.660 | 0 | 44.178 | ||||
| 23/01/2026 | 0.147 | 50.300 | 0 | 43.931 | ||||
| 22/01/2026 | 0.147 | 50.250 | 0 | 43.994 | ||||
| 21/01/2026 | 0.147 | 50.300 | 0 | 43.816 | ||||
| 20/01/2026 | 0.142 | 49.600 | 0 | 44.244 | ||||
| 19/01/2026 | 0.141 | 49.480 | 0 | 44.234 | ||||
| 16/01/2026 | 0.156 | 50.850 | 2,000 | 44.293 | 1,000 | 0.165 | 1,000 | 0.166 |
| 15/01/2026 | 51.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |