24485 交銀摩通六九購Ａ (认购证)
按盘价 
0.136 +0.021 (+18.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.115 | 6.660 | 572,000 | 30.795 | 286,000 | 0.123 | 286,000 | 0.123 |
| 02/02/2026 | 0.114 | 6.660 | 512,000 | 30.640 | 262,000 | 0.116 | 250,000 | 0.114 |
| 30/01/2026 | 0.127 | 6.720 | 3,292,000 | 30.692 | 1,640,000 | 0.136 | 1,652,000 | 0.136 |
| 29/01/2026 | 0.159 | 6.890 | 7,604,000 | 30.705 | 3,796,000 | 0.157 | 3,808,000 | 0.156 |
| 28/01/2026 | 0.136 | 6.790 | 2,864,000 | 30.324 | 1,432,000 | 0.133 | 1,432,000 | 0.133 |
| 27/01/2026 | 0.116 | 6.640 | 316,000 | 30.609 | 158,000 | 0.116 | 158,000 | 0.117 |
| 26/01/2026 | 0.102 | 6.550 | 0 | 30.493 | ||||
| 23/01/2026 | 0.102 | 6.510 | 0 | 30.781 | ||||
| 22/01/2026 | 0.106 | 6.540 | 0 | 30.686 | ||||
| 21/01/2026 | 0.106 | 6.550 | 0 | 30.494 | ||||
| 20/01/2026 | 0.113 | 6.570 | 0 | 30.756 | ||||
| 19/01/2026 | 0.116 | 6.600 | 1,280,000 | 30.556 | 640,000 | 0.119 | 640,000 | 0.120 |
| 16/01/2026 | 0.121 | 6.620 | 960,000 | 30.501 | 480,000 | 0.122 | 480,000 | 0.123 |
| 15/01/2026 | 0.128 | 6.640 | 2,562,000 | 30.723 | 1,281,000 | 0.122 | 1,281,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |