24488 國藥摩通六九購Ａ (认购证)
按盘价 
0.171 +0.004 (+2.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.167 | 20.980 | 896,000 | 57.306 | 448,000 | 0.159 | 448,000 | 0.158 |
| 02/02/2026 | 0.162 | 20.800 | 48,000 | 57.361 | 24,000 | 0.161 | 24,000 | 0.160 |
| 30/01/2026 | 0.166 | 20.880 | 12,064,000 | 57.199 | 6,032,000 | 0.166 | 6,032,000 | 0.165 |
| 29/01/2026 | 0.176 | 21.200 | 0 | 56.900 | ||||
| 28/01/2026 | 0.174 | 21.160 | 0 | 56.676 | ||||
| 27/01/2026 | 0.165 | 20.800 | 0 | 57.080 | ||||
| 26/01/2026 | 0.164 | 20.720 | 4,800,000 | 57.241 | 2,400,000 | 0.167 | 2,400,000 | 0.167 |
| 23/01/2026 | 0.167 | 20.800 | 0 | 56.919 | ||||
| 22/01/2026 | 0.163 | 20.600 | 0 | 57.257 | ||||
| 21/01/2026 | 0.168 | 20.700 | 0 | 57.407 | ||||
| 20/01/2026 | 0.168 | 20.700 | 0 | 57.279 | ||||
| 19/01/2026 | 0.158 | 20.280 | 0 | 57.837 | ||||
| 16/01/2026 | 0.164 | 20.620 | 0 | 56.582 | ||||
| 15/01/2026 | 0.163 | 20.440 | 8,000 | 57.303 | 4,000 | 0.165 | 4,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |