24488 國藥摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01317.350075.569
03/08/20260.01317.460073.942
31/07/20260.01317.380072.450
30/07/20260.01317.650069.722
29/07/20260.01317.700068.713
28/07/20260.01317.250071.477
27/07/20260.01317.170071.452
24/07/20260.01316.840072.098
23/07/20260.01316.930070.840
22/07/20260.01316.990069.828
21/07/20260.01317.320066.906
20/07/20260.01317.620064.273
17/07/20260.01317.570063.158
16/07/20260.01317.810061.071
15/07/20260.01317.450063.044
14/07/20260.01317.010065.617
13/07/20260.01316.850066.250
10/07/20260.01316.730065.703
09/07/20260.01316.660065.736
08/07/20260.01317.180061.849
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。