24490 美團摩通六九沽Ｂ (认沽证)
按盘价 
0.175 -0.005 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.180 | 92.700 | 80,000 | 52.572 | ||||
| 03/08/2026 | 0.175 | 93.450 | 0 | 52.691 | ||||
| 31/07/2026 | 0.183 | 92.500 | 0 | 52.157 | ||||
| 30/07/2026 | 0.183 | 92.650 | 0 | 52.724 | ||||
| 29/07/2026 | 0.187 | 92.300 | 320,000 | 53.504 | 200,000 | 0.186 | ||
| 28/07/2026 | 0.206 | 90.300 | 0 | 56.534 | ||||
| 27/07/2026 | 0.210 | 89.300 | 0 | 52.600 | ||||
| 24/07/2026 | 0.231 | 86.700 | 0 | 51.403 | ||||
| 23/07/2026 | 0.231 | 87.300 | 0 | 56.082 | ||||
| 22/07/2026 | 0.260 | 83.650 | 0 | 54.703 | ||||
| 21/07/2026 | 0.246 | 85.200 | 0 | 53.137 | ||||
| 20/07/2026 | 0.239 | 86.300 | 0 | 54.915 | ||||
| 17/07/2026 | 0.255 | 83.650 | 0 | 46.687 | ||||
| 16/07/2026 | 0.229 | 87.200 | 1,880,000 | 50.915 | 1,820,000 | 0.239 | ||
| 15/07/2026 | 0.265 | 83.400 | 0 | 55.603 | ||||
| 14/07/2026 | 0.310 | 79.200 | 0 | 66.160 | ||||
| 13/07/2026 | 0.310 | 77.950 | 0 | 51.469 | ||||
| 10/07/2026 | 0.305 | 78.700 | 0 | 53.420 | ||||
| 09/07/2026 | 0.305 | 78.500 | 0 | 50.498 | ||||
| 08/07/2026 | 0.290 | 80.900 | 0 | 57.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |