24502 嗶哩摩利六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 197.500 | 0 | 79.784 | ||||
| 18/03/2026 | 0.013 | 209.400 | 0 | 70.684 | ||||
| 17/03/2026 | 0.014 | 204.800 | 0 | 74.127 | ||||
| 16/03/2026 | 0.014 | 202.800 | 0 | 74.730 | ||||
| 13/03/2026 | 0.014 | 197.200 | 0 | 76.307 | ||||
| 12/03/2026 | 0.014 | 199.700 | 0 | 73.892 | ||||
| 11/03/2026 | 0.014 | 205.400 | 0 | 69.460 | ||||
| 10/03/2026 | 0.014 | 205.600 | 0 | 68.662 | ||||
| 09/03/2026 | 0.013 | 197.600 | 10,000 | 72.151 | 10,000 | 0.013 | ||
| 06/03/2026 | 0.016 | 201.200 | 12,000 | 70.923 | 2,000 | 0.016 | 10,000 | 0.016 |
| 05/03/2026 | 0.025 | 210.600 | 50,000 | 71.218 | 50,000 | 0.024 | ||
| 04/03/2026 | 0.023 | 208.200 | 6,000 | 70.815 | 6,000 | 0.019 | ||
| 03/03/2026 | 0.023 | 212.200 | 0 | 67.654 | ||||
| 02/03/2026 | 0.028 | 213.600 | 0 | 69.437 | ||||
| 27/02/2026 | 0.038 | 221.200 | 0 | 68.328 | ||||
| 26/02/2026 | 0.037 | 218.200 | 22,000 | 69.271 | 22,000 | 0.046 | ||
| 25/02/2026 | 0.053 | 228.800 | 50,000 | 68.916 | 50,000 | 0.054 | ||
| 24/02/2026 | 0.060 | 230.800 | 174,000 | 69.766 | 82,000 | 0.056 | 92,000 | 0.056 |
| 23/02/2026 | 0.068 | 234.800 | 852,000 | 69.426 | 422,000 | 0.068 | 430,000 | 0.072 |
| 20/02/2026 | 0.061 | 229.600 | 986,000 | 68.974 | 478,000 | 0.063 | 488,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |