24510 平安法興六七購Ａ (认购证)
按盘价 
0.158 +0.010 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 40.108 | ||||||
| 02/02/2026 | 0 | 40.023 | 13,070,000 | 0.154 | 13,770,000 | 0.153 | ||
| 30/01/2026 | 0 | 39.664 | 2,520,000 | 0.184 | 2,145,000 | 0.184 | ||
| 29/01/2026 | 0 | 39.281 | 10,865,000 | 0.167 | 13,020,000 | 0.168 | ||
| 28/01/2026 | 0 | 39.499 | 16,765,000 | 0.150 | 16,505,000 | 0.151 | ||
| 27/01/2026 | 0 | 39.989 | 63,645,000 | 0.131 | 63,565,000 | 0.130 | ||
| 26/01/2026 | 0 | 40.021 | 65,140,000 | 0.119 | 66,475,000 | 0.119 | ||
| 23/01/2026 | 0 | 40.080 | 73,680,000 | 0.106 | 73,210,000 | 0.105 | ||
| 22/01/2026 | 0 | 39.775 | 72,740,000 | 0.119 | 74,295,000 | 0.119 | ||
| 21/01/2026 | 0 | 39.964 | 82,140,000 | 0.132 | 82,505,000 | 0.132 | ||
| 20/01/2026 | 0 | 40.203 | 11,205,000 | 0.141 | 11,255,000 | 0.140 | ||
| 19/01/2026 | 0 | 40.590 | 5,140,000 | 0.136 | 5,140,000 | 0.135 | ||
| 16/01/2026 | 0 | 40.390 | 3,560,000 | 0.148 | 3,560,000 | 0.149 | ||
| 15/01/2026 | 0 | 40.813 | 10,000 | 0.165 | 10,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |