24511 美團法興六九沽Ａ (认沽证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.078 | 92.700 | 3,745,000 | 49.967 | 1,230,000 | 0.079 | 1,755,000 | 0.078 |
| 03/08/2026 | 0.077 | 93.450 | 120,000 | 51.001 | 10,000 | 0.077 | ||
| 31/07/2026 | 0.086 | 92.500 | 500,000 | 50.768 | 355,000 | 0.092 | 145,000 | 0.096 |
| 30/07/2026 | 0.085 | 92.650 | 12,345,000 | 50.308 | 3,825,000 | 0.087 | 3,980,000 | 0.088 |
| 29/07/2026 | 0.091 | 92.300 | 73,135,000 | 51.288 | 34,465,000 | 0.087 | 34,705,000 | 0.087 |
| 28/07/2026 | 0.104 | 90.300 | 28,315,000 | 50.395 | 11,585,000 | 0.101 | 11,825,000 | 0.101 |
| 27/07/2026 | 0.113 | 89.300 | 1,455,000 | 50.444 | 630,000 | 0.114 | 630,000 | 0.111 |
| 24/07/2026 | 0.139 | 86.700 | 230,000 | 50.630 | 115,000 | 0.137 | 115,000 | 0.152 |
| 23/07/2026 | 0.135 | 87.300 | 3,705,000 | 50.721 | 1,885,000 | 0.133 | 1,630,000 | 0.131 |
| 22/07/2026 | 0.175 | 83.650 | 445,000 | 52.134 | 285,000 | 0.173 | 160,000 | 0.181 |
| 21/07/2026 | 0.157 | 85.200 | 5,935,000 | 50.843 | 2,285,000 | 0.156 | 2,480,000 | 0.153 |
| 20/07/2026 | 0.150 | 86.300 | 35,155,000 | 51.654 | 15,950,000 | 0.146 | 16,085,000 | 0.145 |
| 17/07/2026 | 0.178 | 83.650 | 10,850,000 | 51.309 | 10,660,000 | 0.183 | ||
| 16/07/2026 | 0.140 | 87.200 | 33,475,000 | 49.562 | 14,945,000 | 0.144 | 15,385,000 | 0.144 |
| 15/07/2026 | 0.182 | 83.400 | 14,265,000 | 51.102 | 1,830,000 | 0.185 | 12,100,000 | 0.192 |
| 14/07/2026 | 0.239 | 79.200 | 420,000 | 54.215 | 210,000 | 0.240 | 210,000 | 0.250 |
| 13/07/2026 | 0.247 | 77.950 | 0 | 51.064 | ||||
| 10/07/2026 | 0.240 | 78.700 | 0 | 50.999 | ||||
| 09/07/2026 | 0.240 | 78.500 | 0 | 49.778 | ||||
| 08/07/2026 | 0.218 | 80.900 | 155,000 | 51.758 | 155,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |