24514 匯豐法興六九購Ｂ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.365 | 149.000 | 508,000 | 30.483 | ||||
| 17/06/2026 | 0.345 | 148.000 | 996,000 | 29.307 | 484,000 | 0.345 | 512,000 | 0.353 |
| 16/06/2026 | 0.320 | 146.000 | 1,068,000 | 30.292 | 770,000 | 0.300 | 298,000 | 0.310 |
| 15/06/2026 | 0.325 | 145.800 | 2,546,000 | 31.699 | 1,300,000 | 0.317 | 1,002,000 | 0.321 |
| 12/06/2026 | 0.270 | 142.800 | 1,744,000 | 28.763 | 952,000 | 0.262 | 632,000 | 0.266 |
| 11/06/2026 | 0.226 | 138.500 | 920,000 | 30.806 | 244,000 | 0.181 | 582,000 | 0.205 |
| 10/06/2026 | 0.186 | 135.300 | 5,932,000 | 30.195 | 2,300,000 | 0.188 | 3,074,000 | 0.190 |
| 09/06/2026 | 0.280 | 142.100 | 320,000 | 31.932 | 176,000 | 0.275 | 144,000 | 0.285 |
| 08/06/2026 | 0.275 | 142.300 | 1,060,000 | 30.368 | 442,000 | 0.270 | 618,000 | 0.268 |
| 05/06/2026 | 0.280 | 141.800 | 332,000 | 31.974 | 230,000 | 0.284 | 102,000 | 0.285 |
| 04/06/2026 | 0.330 | 146.400 | 384,000 | 29.167 | 214,000 | 0.321 | 170,000 | 0.330 |
| 03/06/2026 | 0.335 | 146.900 | 510,000 | 28.540 | 344,000 | 0.354 | 166,000 | 0.360 |
| 02/06/2026 | 0.340 | 147.200 | 656,000 | 28.429 | 106,000 | 0.295 | 550,000 | 0.303 |
| 01/06/2026 | 0.330 | 146.300 | 100,000 | 28.935 | ||||
| 29/05/2026 | 0.315 | 145.100 | 128,000 | 28.949 | 128,000 | 0.315 | ||
| 28/05/2026 | 0.320 | 145.300 | 244,000 | 29.188 | 82,000 | 0.309 | 162,000 | 0.319 |
| 27/05/2026 | 0.335 | 146.600 | 184,000 | 28.304 | 184,000 | 0.339 | ||
| 26/05/2026 | 0.320 | 145.500 | 0 | 28.311 | ||||
| 22/05/2026 | 0.300 | 143.900 | 146,000 | 28.267 | ||||
| 21/05/2026 | 0.265 | 141.700 | 390,000 | 27.322 | 390,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |