24520 九置摩通六七購Ａ (认购证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.073 | 24.460 | 0 | 68.505 | ||||
| 04/05/2026 | 0.076 | 24.520 | 10,000 | 68.586 | 10,000 | 0.077 | ||
| 30/04/2026 | 0.073 | 24.340 | 200,000 | 66.918 | 100,000 | 0.073 | 100,000 | 0.073 |
| 29/04/2026 | 0.078 | 24.360 | 100,000 | 67.916 | 50,000 | 0.078 | 50,000 | 0.077 |
| 28/04/2026 | 0.071 | 23.960 | 0 | 67.830 | ||||
| 27/04/2026 | 0.080 | 24.280 | 0 | 68.160 | ||||
| 24/04/2026 | 0.077 | 23.980 | 0 | 67.864 | ||||
| 23/04/2026 | 0.080 | 24.000 | 0 | 68.233 | ||||
| 22/04/2026 | 0.085 | 24.160 | 100,000 | 68.278 | 50,000 | 0.080 | 50,000 | 0.082 |
| 21/04/2026 | 0.092 | 24.340 | 140,000 | 68.752 | 70,000 | 0.098 | 70,000 | 0.096 |
| 20/04/2026 | 0.093 | 24.340 | 100,000 | 68.618 | 50,000 | 0.093 | 50,000 | 0.093 |
| 17/04/2026 | 0.091 | 24.120 | 820,000 | 68.259 | 410,000 | 0.091 | 410,000 | 0.091 |
| 16/04/2026 | 0.098 | 24.360 | 400,000 | 68.256 | 200,000 | 0.099 | 200,000 | 0.097 |
| 15/04/2026 | 0.101 | 23.920 | 0 | 71.501 | ||||
| 14/04/2026 | 0.099 | 23.720 | 520,000 | 71.907 | 260,000 | 0.092 | 260,000 | 0.094 |
| 13/04/2026 | 0.085 | 23.000 | 0 | 72.099 | ||||
| 10/04/2026 | 0.098 | 23.500 | 500,000 | 71.471 | 250,000 | 0.102 | 250,000 | 0.102 |
| 09/04/2026 | 0.094 | 23.260 | 0 | 71.502 | ||||
| 08/04/2026 | 0.094 | 23.200 | 560,000 | 71.530 | 280,000 | 0.093 | 280,000 | 0.093 |
| 02/04/2026 | 0.078 | 22.280 | 380,000 | 74.394 | 190,000 | 0.082 | 190,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |