24520 九置摩通六七購Ａ (认购证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.315 | 27.280 | 10,000 | 72.658 | 10,000 | 0.300 | ||
| 02/02/2026 | 0.305 | 26.860 | 0 | 73.565 | ||||
| 30/01/2026 | 0.320 | 27.180 | 0 | 73.065 | ||||
| 29/01/2026 | 0.345 | 27.780 | 12,000,000 | 72.638 | 6,000,000 | 0.345 | 6,000,000 | 0.345 |
| 28/01/2026 | 0.345 | 27.720 | 4,000,000 | 72.783 | 2,000,000 | 0.345 | 2,000,000 | 0.345 |
| 27/01/2026 | 0.315 | 26.880 | 4,000,000 | 73.479 | 2,000,000 | 0.315 | 2,000,000 | 0.315 |
| 26/01/2026 | 0.305 | 26.800 | 0 | 72.309 | ||||
| 23/01/2026 | 0.290 | 26.280 | 0 | 72.602 | ||||
| 22/01/2026 | 0.310 | 26.600 | 10,000 | 73.350 | 10,000 | 0.310 | ||
| 21/01/2026 | 0.255 | 25.380 | 0 | 72.256 | ||||
| 20/01/2026 | 0.255 | 25.360 | 0 | 72.154 | ||||
| 19/01/2026 | 0.250 | 25.160 | 0 | 72.340 | ||||
| 16/01/2026 | 0.250 | 25.180 | 20,000 | 71.595 | 10,000 | 0.232 | 10,000 | 0.233 |
| 15/01/2026 | 24.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |