24520 九置摩通六七購A (认购证)
实時 按盘价 跌0.127 -0.006 (-4.511%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/03/20260.13324.3202,800,00071.5171,400,0000.1361,400,0000.136
18/03/20260.15825.1003,000,00071.7381,500,0000.1551,500,0000.154
17/03/20260.14724.6601,060,00071.853550,0000.147510,0000.146
16/03/20260.15424.840071.904
13/03/20260.15424.78020,00071.37020,0000.153
12/03/20260.16725.060071.978
11/03/20260.19426.0001,490,00070.983740,0000.215740,0000.222
10/03/20260.23326.8404,720,00071.8002,330,0000.2552,390,0000.254
09/03/20260.24026.9003,200,00072.3091,600,0000.2361,600,0000.234
06/03/20260.27527.580072.758
05/03/20260.28527.760600,00072.875300,0000.290300,0000.282
04/03/20260.24826.800600,00072.852300,0000.246300,0000.248
03/03/20260.28027.560140,00072.81970,0000.30070,0000.300
02/03/20260.32028.420073.030
27/02/20260.34528.900072.693
26/02/20260.32528.320073.330
25/02/20260.34028.560073.680
24/02/20260.34528.780072.641
23/02/20260.34528.700120,00072.90260,0000.34560,0000.345
20/02/20260.33528.300120,00073.29960,0000.33260,0000.330
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。