24522 信達摩通六甲購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.033 | 1.060 | 0 | 76.644 | ||||
| 17/06/2026 | 0.033 | 1.040 | 0 | 78.431 | ||||
| 16/06/2026 | 0.033 | 1.040 | 0 | 78.168 | ||||
| 15/06/2026 | 0.034 | 1.050 | 0 | 77.523 | ||||
| 12/06/2026 | 0.034 | 1.040 | 0 | 77.728 | ||||
| 11/06/2026 | 0.034 | 1.060 | 0 | 75.429 | ||||
| 10/06/2026 | 0.034 | 1.060 | 0 | 75.172 | ||||
| 09/06/2026 | 0.033 | 1.030 | 0 | 77.325 | ||||
| 08/06/2026 | 0.033 | 1.030 | 0 | 77.069 | ||||
| 05/06/2026 | 0.036 | 1.040 | 0 | 77.172 | ||||
| 04/06/2026 | 0.038 | 1.040 | 0 | 78.124 | ||||
| 03/06/2026 | 0.041 | 1.060 | 0 | 77.567 | ||||
| 02/06/2026 | 0.043 | 1.080 | 0 | 76.381 | ||||
| 01/06/2026 | 0.042 | 1.070 | 0 | 76.593 | ||||
| 29/05/2026 | 0.041 | 1.050 | 0 | 77.318 | ||||
| 28/05/2026 | 0.041 | 1.040 | 0 | 78.087 | ||||
| 27/05/2026 | 0.045 | 1.070 | 0 | 76.988 | ||||
| 26/05/2026 | 0.046 | 1.070 | 0 | 77.252 | ||||
| 22/05/2026 | 0.045 | 1.070 | 0 | 75.787 | ||||
| 21/05/2026 | 0.047 | 1.070 | 0 | 76.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |