24524 吉利信證六九購Ａ (认购证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.111 | 15.830 | 58,840,000 | 45.895 | 29,220,000 | 0.107 | 29,310,000 | 0.107 |
| 02/02/2026 | 0.114 | 15.850 | 62,690,000 | 46.287 | 31,250,000 | 0.109 | 31,300,000 | 0.109 |
| 30/01/2026 | 0.125 | 16.090 | 29,570,000 | 46.472 | 14,860,000 | 0.132 | 14,550,000 | 0.132 |
| 29/01/2026 | 0.150 | 16.800 | 54,400,000 | 45.827 | 26,980,000 | 0.147 | 27,000,000 | 0.146 |
| 28/01/2026 | 0.147 | 16.740 | 64,360,000 | 45.623 | 31,920,000 | 0.141 | 32,420,000 | 0.141 |
| 27/01/2026 | 0.141 | 16.530 | 33,860,000 | 45.963 | 16,930,000 | 0.145 | 16,910,000 | 0.145 |
| 26/01/2026 | 0.149 | 16.620 | 48,700,000 | 46.711 | 24,100,000 | 0.148 | 24,200,000 | 0.148 |
| 23/01/2026 | 0.162 | 16.890 | 91,640,000 | 46.742 | 45,800,000 | 0.164 | 45,840,000 | 0.164 |
| 22/01/2026 | 0.156 | 16.710 | 42,030,000 | 46.937 | 20,950,000 | 0.162 | 21,080,000 | 0.163 |
| 21/01/2026 | 0.164 | 16.750 | 43,590,000 | 48.023 | 21,370,000 | 0.166 | 22,000,000 | 0.166 |
| 20/01/2026 | 0.180 | 16.770 | 72,070,000 | 50.730 | 36,220,000 | 0.188 | 35,840,000 | 0.188 |
| 19/01/2026 | 0.200 | 17.030 | 88,180,000 | 52.145 | 43,970,000 | 0.208 | 44,210,000 | 0.208 |
| 16/01/2026 | 0.220 | 17.130 | 78,840,000 | 54.561 | 39,420,000 | 0.229 | 39,420,000 | 0.229 |
| 15/01/2026 | 0.226 | 17.260 | 61,820,000 | 54.408 | 30,710,000 | 0.230 | 31,110,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |