24527 騰訊法巴六甲購Ａ (认购证)
按盘价 
0.105 -0.011 (-9.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.116 | 581.000 | 5,230,000 | 37.571 | 2,580,000 | 0.117 | 2,500,000 | 0.117 |
| 02/02/2026 | 0.129 | 598.500 | 100,000 | 36.424 | 100,000 | 0.124 | ||
| 30/01/2026 | 0.143 | 606.000 | 300,000 | 36.392 | 150,000 | 0.148 | 150,000 | 0.149 |
| 29/01/2026 | 0.166 | 622.000 | 770,000 | 35.993 | 50,000 | 0.160 | 720,000 | 0.171 |
| 28/01/2026 | 0.168 | 621.000 | 50,000 | 36.192 | 50,000 | 0.168 | ||
| 27/01/2026 | 0.145 | 607.000 | 1,200,000 | 36.188 | 600,000 | 0.136 | 600,000 | 0.137 |
| 26/01/2026 | 0.136 | 599.500 | 11,980,000 | 36.357 | 5,990,000 | 0.133 | 5,860,000 | 0.133 |
| 23/01/2026 | 0.129 | 595.000 | 3,120,000 | 36.146 | 1,520,000 | 0.130 | 1,600,000 | 0.131 |
| 22/01/2026 | 0.125 | 597.500 | 3,140,000 | 35.443 | 1,480,000 | 0.129 | 1,520,000 | 0.129 |
| 21/01/2026 | 0.135 | 602.500 | 5,190,000 | 35.567 | 2,860,000 | 0.140 | 2,330,000 | 0.141 |
| 20/01/2026 | 0.142 | 601.000 | 25,940,000 | 36.228 | 12,700,000 | 0.143 | 13,240,000 | 0.143 |
| 19/01/2026 | 0.162 | 610.000 | 0 | 36.519 | ||||
| 16/01/2026 | 0.175 | 617.500 | 20,000 | 36.278 | 10,000 | 0.173 | 10,000 | 0.182 |
| 15/01/2026 | 622.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |