24533 建行法巴六八購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 8.620 | 173,000 | 23.000 | ||||
| 17/06/2026 | 0.023 | 8.710 | 1,026,000 | 22.451 | 976,000 | 0.028 | ||
| 16/06/2026 | 0.035 | 8.890 | 292,000 | 21.331 | 50,000 | 0.038 | 186,000 | 0.038 |
| 15/06/2026 | 0.044 | 8.910 | 1,255,000 | 22.140 | 837,000 | 0.055 | 142,000 | 0.047 |
| 12/06/2026 | 0.055 | 8.980 | 2,303,000 | 21.633 | 1,353,000 | 0.050 | 156,000 | 0.045 |
| 11/06/2026 | 0.033 | 8.690 | 4,966,000 | 23.418 | 77,000 | 0.036 | 4,756,000 | 0.037 |
| 10/06/2026 | 0.042 | 8.750 | 0 | 23.643 | ||||
| 09/06/2026 | 0.039 | 8.690 | 60,000 | 24.014 | 60,000 | 0.039 | ||
| 08/06/2026 | 0.047 | 8.760 | 60,000 | 23.789 | 60,000 | 0.046 | ||
| 05/06/2026 | 0.038 | 8.720 | 340,000 | 22.499 | 310,000 | 0.037 | 30,000 | 0.038 |
| 04/06/2026 | 0.029 | 8.550 | 109,000 | 23.517 | 109,000 | 0.030 | ||
| 03/06/2026 | 0.035 | 8.570 | 0 | 24.088 | ||||
| 02/06/2026 | 0.043 | 8.660 | 300,000 | 23.674 | 300,000 | 0.036 | ||
| 01/06/2026 | 0.030 | 8.530 | 601,000 | 23.421 | 200,000 | 0.034 | 401,000 | 0.031 |
| 29/05/2026 | 0.031 | 8.490 | 0 | 23.663 | ||||
| 28/05/2026 | 0.030 | 8.480 | 0 | 23.447 | ||||
| 27/05/2026 | 0.035 | 8.580 | 200,000 | 22.605 | 200,000 | 0.035 | ||
| 26/05/2026 | 0.054 | 8.730 | 536,000 | 22.711 | 268,000 | 0.054 | 268,000 | 0.051 |
| 22/05/2026 | 0.058 | 8.770 | 338,000 | 21.876 | 169,000 | 0.048 | 169,000 | 0.050 |
| 21/05/2026 | 0.056 | 8.690 | 0 | 22.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |