24534 中芯法巴六十購Ａ (认购证)
按盘价 
0.150 -0.014 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.164 | 70.450 | 0 | 63.126 | ||||
| 02/02/2026 | 0.178 | 72.200 | 30,000 | 62.845 | 30,000 | 0.177 | ||
| 30/01/2026 | 0.207 | 75.400 | 0 | 62.554 | ||||
| 29/01/2026 | 0.217 | 77.250 | 0 | 60.960 | ||||
| 28/01/2026 | 0.240 | 79.300 | 0 | 61.421 | ||||
| 27/01/2026 | 0.213 | 76.600 | 5,100,000 | 61.092 | 2,550,000 | 0.203 | 2,550,000 | 0.203 |
| 26/01/2026 | 0.212 | 75.550 | 0 | 62.721 | ||||
| 23/01/2026 | 0.234 | 78.100 | 3,145,000 | 61.865 | 1,572,500 | 0.229 | 1,572,500 | 0.229 |
| 22/01/2026 | 0.230 | 77.850 | 0 | 61.438 | ||||
| 21/01/2026 | 0.226 | 77.250 | 0 | 61.661 | ||||
| 20/01/2026 | 0.210 | 74.500 | 0 | 63.490 | ||||
| 19/01/2026 | 0.231 | 77.000 | 0 | 62.835 | ||||
| 16/01/2026 | 0.250 | 79.200 | 25,000 | 61.932 | 12,500 | 0.250 | 12,500 | 0.249 |
| 15/01/2026 | 77.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |