24535 中芯法巴六十購Ｂ (认购证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.037 | 68.000 | 6,550,000 | 79.099 | 3,925,000 | 0.039 | 1,125,000 | 0.038 |
| 04/08/2026 | 0.032 | 65.300 | 2,125,000 | 80.860 | 1,025,000 | 0.030 | 1,025,000 | 0.029 |
| 03/08/2026 | 0.027 | 62.200 | 1,400,000 | 83.050 | 175,000 | 0.029 | 875,000 | 0.029 |
| 31/07/2026 | 0.032 | 63.250 | 3,300,000 | 83.121 | 1,500,000 | 0.044 | 1,475,000 | 0.035 |
| 30/07/2026 | 0.030 | 62.000 | 2,550,000 | 83.767 | 425,000 | 0.032 | 1,800,000 | 0.033 |
| 29/07/2026 | 0.045 | 67.200 | 1,525,000 | 82.153 | 150,000 | 0.042 | 1,075,000 | 0.042 |
| 28/07/2026 | 0.051 | 69.100 | 6,125,000 | 80.978 | 1,875,000 | 0.066 | 2,975,000 | 0.058 |
| 27/07/2026 | 0.061 | 70.650 | 3,500,000 | 82.249 | 875,000 | 0.062 | 1,225,000 | 0.058 |
| 24/07/2026 | 0.067 | 71.350 | 4,800,000 | 82.153 | 2,325,000 | 0.073 | 1,225,000 | 0.070 |
| 23/07/2026 | 0.064 | 70.750 | 3,575,000 | 81.600 | 250,000 | 0.068 | 3,000,000 | 0.067 |
| 22/07/2026 | 0.075 | 72.900 | 5,350,000 | 81.431 | 1,325,000 | 0.092 | 2,875,000 | 0.084 |
| 21/07/2026 | 0.092 | 75.500 | 4,650,000 | 82.201 | 2,225,000 | 0.084 | 1,325,000 | 0.084 |
| 20/07/2026 | 0.061 | 69.750 | 4,450,000 | 80.988 | 1,850,000 | 0.063 | 325,000 | 0.060 |
| 17/07/2026 | 0.054 | 67.700 | 5,650,000 | 80.554 | 1,350,000 | 0.059 | 2,850,000 | 0.066 |
| 16/07/2026 | 0.087 | 75.200 | 8,550,000 | 78.803 | 2,900,000 | 0.099 | 3,600,000 | 0.097 |
| 15/07/2026 | 0.098 | 76.300 | 2,550,000 | 80.132 | 475,000 | 0.106 | 1,400,000 | 0.105 |
| 14/07/2026 | 0.113 | 78.350 | 7,650,000 | 80.588 | 2,625,000 | 0.115 | 2,850,000 | 0.108 |
| 13/07/2026 | 0.118 | 78.350 | 7,325,000 | 81.859 | 3,125,000 | 0.131 | 3,600,000 | 0.131 |
| 10/07/2026 | 0.134 | 79.650 | 4,125,000 | 82.960 | 1,300,000 | 0.179 | 2,175,000 | 0.174 |
| 09/07/2026 | 0.166 | 83.550 | 9,625,000 | 83.428 | 3,850,000 | 0.158 | 2,250,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |