24535 中芯法巴六十購Ｂ (认购证)
按盘价 
0.111 -0.011 (-9.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.122 | 70.450 | 1,500,000 | 62.564 | 650,000 | 0.120 | 850,000 | 0.127 |
| 02/02/2026 | 0.133 | 72.200 | 3,400,000 | 62.300 | 1,825,000 | 0.133 | 1,575,000 | 0.135 |
| 30/01/2026 | 0.156 | 75.400 | 950,000 | 61.988 | 450,000 | 0.161 | 500,000 | 0.157 |
| 29/01/2026 | 0.165 | 77.250 | 2,400,000 | 60.869 | 1,425,000 | 0.169 | 975,000 | 0.173 |
| 28/01/2026 | 0.185 | 79.300 | 4,625,000 | 61.489 | 2,625,000 | 0.176 | 1,950,000 | 0.181 |
| 27/01/2026 | 0.163 | 76.600 | 58,600,000 | 61.189 | 27,300,000 | 0.153 | 28,275,000 | 0.153 |
| 26/01/2026 | 0.157 | 75.550 | 107,425,000 | 61.453 | 52,150,000 | 0.157 | 52,400,000 | 0.157 |
| 23/01/2026 | 0.176 | 78.100 | 19,000,000 | 60.983 | 9,425,000 | 0.171 | 9,425,000 | 0.171 |
| 22/01/2026 | 0.173 | 77.850 | 1,575,000 | 60.668 | 950,000 | 0.176 | 625,000 | 0.171 |
| 21/01/2026 | 0.170 | 77.250 | 1,975,000 | 60.879 | 775,000 | 0.173 | 1,200,000 | 0.171 |
| 20/01/2026 | 0.154 | 74.500 | 450,000 | 61.712 | 225,000 | 0.149 | 225,000 | 0.157 |
| 19/01/2026 | 0.173 | 77.000 | 450,000 | 61.602 | 275,000 | 0.177 | 175,000 | 0.175 |
| 16/01/2026 | 0.189 | 79.200 | 875,000 | 60.948 | 400,000 | 0.189 | 475,000 | 0.189 |
| 15/01/2026 | 0.184 | 77.350 | 22,675,000 | 62.716 | 10,350,000 | 0.166 | 10,375,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |