24558 平安匯豐七四沽Ａ (认沽证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.280 | 51.950 | 0 | 31.549 | ||||
| 03/11/2026 | 0.285 | 51.650 | 0 | 31.595 | ||||
| 02/11/2026 | 0.310 | 50.300 | 0 | 32.958 | ||||
| 30/10/2026 | 0.315 | 49.740 | 25,000 | 29.846 | 25,000 | 0.320 | ||
| 29/10/2026 | 0.315 | 49.620 | 150,000 | 28.222 | 75,000 | 0.313 | ||
| 28/10/2026 | 0.335 | 48.380 | 0 | 25.546 | ||||
| 27/10/2026 | 0.335 | 48.680 | 0 | 30.682 | ||||
| 26/10/2026 | 0.335 | 48.460 | 50,000 | 27.196 | ||||
| 23/10/2026 | 0.330 | 49.020 | 0 | 31.341 | ||||
| 22/10/2026 | 0.335 | 48.480 | 100,000 | 27.625 | 100,000 | 0.334 | ||
| 21/10/2026 | 0.320 | 49.180 | 0 | 25.606 | ||||
| 20/10/2026 | 0.315 | 49.200 | 0 | 19.411 | ||||
| 16/10/2026 | 0.305 | 50.050 | 0 | 26.373 | ||||
| 15/10/2026 | 0.300 | 50.400 | 0 | 27.245 | ||||
| 14/10/2026 | 0.290 | 50.600 | 0 | 22.163 | ||||
| 13/10/2026 | 0.285 | 51.350 | 0 | 28.137 | ||||
| 12/10/2026 | 0.285 | 51.650 | 0 | 30.745 | ||||
| 09/10/2026 | 0.285 | 51.850 | 0 | 32.161 | ||||
| 08/10/2026 | 0.285 | 51.300 | 0 | 27.556 | ||||
| 07/10/2026 | 0.280 | 51.500 | 0 | 26.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |