24567 阿里國君六七沽Ａ (认沽证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.113 | 161.000 | 0 | 45.752 | ||||
| 02/02/2026 | 0.112 | 163.300 | 55,000 | 46.862 | 55,000 | 0.112 | ||
| 30/01/2026 | 0.088 | 169.200 | 0 | 45.448 | ||||
| 29/01/2026 | 0.080 | 173.300 | 20,000 | 45.903 | 20,000 | 0.081 | ||
| 28/01/2026 | 0.082 | 173.500 | 60,000 | 46.282 | 60,000 | 0.085 | ||
| 27/01/2026 | 0.092 | 169.900 | 15,000 | 46.244 | 15,000 | 0.095 | ||
| 26/01/2026 | 0.102 | 165.200 | 0 | 45.360 | ||||
| 23/01/2026 | 0.095 | 168.500 | 45,000 | 45.567 | 30,000 | 0.091 | 15,000 | 0.087 |
| 22/01/2026 | 0.108 | 164.800 | 0 | 45.716 | ||||
| 21/01/2026 | 0.110 | 163.200 | 15,000 | 45.020 | 15,000 | 0.109 | ||
| 20/01/2026 | 0.124 | 159.700 | 0 | 45.156 | ||||
| 19/01/2026 | 0.120 | 160.400 | 25,000 | 44.814 | 25,000 | 0.120 | ||
| 16/01/2026 | 0.108 | 166.200 | 35,000 | 45.814 | 5,000 | 0.099 | 30,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |