24589 潤藥摩通六甲購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.036 | 4.845 | 0 | 73.180 | ||||
| 04/08/2026 | 0.037 | 4.860 | 0 | 73.107 | ||||
| 03/08/2026 | 0.038 | 4.865 | 0 | 73.301 | ||||
| 31/07/2026 | 0.038 | 4.850 | 0 | 72.732 | ||||
| 30/07/2026 | 0.038 | 4.860 | 0 | 72.148 | ||||
| 29/07/2026 | 0.039 | 4.900 | 0 | 71.413 | ||||
| 28/07/2026 | 0.038 | 4.840 | 0 | 72.065 | ||||
| 27/07/2026 | 0.038 | 4.800 | 0 | 72.818 | ||||
| 24/07/2026 | 0.038 | 4.760 | 0 | 72.962 | ||||
| 23/07/2026 | 0.040 | 4.860 | 0 | 71.294 | ||||
| 22/07/2026 | 0.039 | 4.780 | 0 | 72.477 | ||||
| 21/07/2026 | 0.039 | 4.770 | 0 | 72.459 | ||||
| 20/07/2026 | 0.039 | 4.810 | 0 | 71.126 | ||||
| 17/07/2026 | 0.039 | 4.710 | 0 | 72.874 | ||||
| 16/07/2026 | 0.041 | 4.790 | 0 | 71.743 | ||||
| 15/07/2026 | 0.034 | 4.640 | 0 | 70.881 | ||||
| 14/07/2026 | 0.034 | 4.620 | 0 | 71.174 | ||||
| 13/07/2026 | 0.033 | 4.550 | 0 | 72.008 | ||||
| 10/07/2026 | 0.033 | 4.500 | 0 | 72.470 | ||||
| 09/07/2026 | 0.033 | 4.440 | 0 | 73.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |