24590 中移花旗六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01080.100044.151
17/06/20260.01080.800041.352
16/06/20260.01081.300039.194
15/06/20260.01081.850037.039
12/06/20260.01081.800034.817
11/06/20260.01081.850034.025
10/06/20260.01082.450032.159
09/06/20260.01082.300031.876
08/06/20260.01082.400031.116
05/06/20260.01082.400034.324
04/06/20260.01082.230029.443
03/06/20260.01083.030027.550
02/06/20260.01083.380026.515
01/06/20260.01082.630027.450
29/05/20260.01082.630026.345
28/05/20260.01082.330026.505
27/05/20260.01082.680025.594
26/05/20260.01083.080024.618
22/05/20260.01082.980023.644
21/05/20260.01083.530022.537
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。