24594 阿里瑞銀六六沽Ｃ (认沽证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.145 | 161.000 | 50,620,000 | 45.545 | 20,910,000 | 0.150 | 20,880,000 | 0.151 |
| 02/02/2026 | 0.139 | 163.300 | 19,200,000 | 46.104 | 7,400,000 | 0.133 | 7,630,000 | 0.133 |
| 30/01/2026 | 0.117 | 169.200 | 12,720,000 | 45.214 | 6,040,000 | 0.117 | 6,230,000 | 0.117 |
| 29/01/2026 | 0.105 | 173.300 | 18,290,000 | 45.218 | 8,170,000 | 0.105 | 8,360,000 | 0.105 |
| 28/01/2026 | 0.105 | 173.500 | 22,470,000 | 45.228 | 10,820,000 | 0.107 | 10,410,000 | 0.107 |
| 27/01/2026 | 0.112 | 169.900 | 19,370,000 | 44.084 | 8,100,000 | 0.114 | 8,390,000 | 0.115 |
| 26/01/2026 | 0.124 | 165.200 | 20,320,000 | 43.002 | 8,500,000 | 0.122 | 8,810,000 | 0.121 |
| 23/01/2026 | 0.114 | 168.500 | 12,840,000 | 42.893 | 6,190,000 | 0.112 | 6,190,000 | 0.112 |
| 22/01/2026 | 0.130 | 164.800 | 6,360,000 | 43.646 | 2,860,000 | 0.130 | 2,860,000 | 0.129 |
| 21/01/2026 | 0.133 | 163.200 | 10,530,000 | 42.809 | 4,490,000 | 0.139 | 4,490,000 | 0.140 |
| 20/01/2026 | 0.147 | 159.700 | 4,020,000 | 42.848 | 1,860,000 | 0.143 | 1,860,000 | 0.142 |
| 19/01/2026 | 0.140 | 160.400 | 6,600,000 | 41.653 | 3,020,000 | 0.140 | 2,810,000 | 0.139 |
| 16/01/2026 | 0.120 | 166.200 | 8,640,000 | 41.591 | 4,180,000 | 0.117 | 4,390,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |