24602 快手匯豐六八沽Ａ (认沽证)
实時 按盘价 升0.435 +0.005 (+1.163%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.43044.2400
05/08/20260.41545.480098.197
04/08/20260.41545.520098.391
03/08/20260.42545.020098.987
31/07/20260.45043.700096.505
30/07/20260.46542.940097.886
29/07/20260.47042.8000102.762
28/07/20260.47542.340091.843
27/07/20260.47542.6600105.389
24/07/20260.47542.100068.504
23/07/20260.46543.080095.051
22/07/20260.46542.700075.399
21/07/20260.43045.100093.785
20/07/20260.43045.260096.772
17/07/20260.45043.280052.970
16/07/20260.39046.920076.355
15/07/20260.43544.700084.989
14/07/20260.43543.8000
13/07/20260.46043.600091.860
10/07/20260.47043.040089.804
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。