24604 百度匯豐六七沽Ｂ (认沽证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.161 | 125.400 | 0 | 54.836 | ||||
| 04/05/2026 | 0.171 | 122.800 | 670,000 | 52.832 | 670,000 | 0.165 | ||
| 30/04/2026 | 0.194 | 118.700 | 0 | 51.313 | ||||
| 29/04/2026 | 0.190 | 119.900 | 670,000 | 52.454 | 670,000 | 0.193 | ||
| 28/04/2026 | 0.168 | 123.300 | 0 | 51.001 | ||||
| 27/04/2026 | 0.158 | 125.700 | 0 | 51.852 | ||||
| 24/04/2026 | 0.185 | 121.400 | 0 | 52.634 | ||||
| 23/04/2026 | 0.187 | 120.500 | 0 | 51.059 | ||||
| 22/04/2026 | 0.183 | 121.100 | 0 | 50.575 | ||||
| 21/04/2026 | 0.172 | 124.600 | 0 | 53.471 | ||||
| 20/04/2026 | 0.180 | 122.800 | 0 | 52.592 | ||||
| 17/04/2026 | 0.185 | 121.900 | 0 | 51.872 | ||||
| 16/04/2026 | 0.179 | 123.300 | 0 | 52.262 | ||||
| 15/04/2026 | 0.232 | 114.500 | 0 | 52.653 | ||||
| 14/04/2026 | 0.260 | 111.100 | 0 | 54.846 | ||||
| 13/04/2026 | 0.280 | 107.400 | 0 | 51.820 | ||||
| 10/04/2026 | 0.270 | 108.600 | 0 | 50.446 | ||||
| 09/04/2026 | 0.260 | 109.600 | 0 | 48.792 | ||||
| 08/04/2026 | 0.255 | 111.600 | 0 | 52.551 | ||||
| 02/04/2026 | 0.275 | 108.800 | 0 | 51.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |