24609 友邦華泰六七購Ａ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.177 | 89.450 | 636,000 | 36.491 | 292,000 | 0.185 | 344,000 | 0.186 |
| 02/02/2026 | 0.186 | 89.050 | 800,000 | 37.450 | 300,000 | 0.205 | 480,000 | 0.204 |
| 30/01/2026 | 0.204 | 90.350 | 2,856,000 | 36.678 | 1,476,000 | 0.218 | 1,330,000 | 0.220 |
| 29/01/2026 | 0.207 | 90.950 | 4,120,000 | 36.021 | 2,060,000 | 0.189 | 2,060,000 | 0.188 |
| 28/01/2026 | 0.170 | 88.850 | 2,366,000 | 35.988 | 1,080,000 | 0.147 | 1,246,000 | 0.149 |
| 27/01/2026 | 0.133 | 86.450 | 8,938,000 | 35.880 | 4,574,000 | 0.124 | 4,354,000 | 0.123 |
| 26/01/2026 | 0.103 | 83.050 | 1,028,000 | 36.949 | 414,000 | 0.105 | 614,000 | 0.104 |
| 23/01/2026 | 0.104 | 83.050 | 3,864,000 | 36.687 | 1,924,000 | 0.105 | 1,920,000 | 0.104 |
| 22/01/2026 | 0.101 | 82.500 | 24,954,000 | 36.885 | 12,470,000 | 0.107 | 12,484,000 | 0.107 |
| 21/01/2026 | 0.107 | 82.850 | 1,100,000 | 36.948 | 550,000 | 0.106 | 550,000 | 0.105 |
| 20/01/2026 | 0.111 | 82.850 | 1,010,000 | 37.190 | 500,000 | 0.111 | 510,000 | 0.112 |
| 19/01/2026 | 0.114 | 82.950 | 1,900,000 | 37.232 | 950,000 | 0.113 | 950,000 | 0.111 |
| 16/01/2026 | 0.124 | 83.550 | 1,200,000 | 37.089 | 600,000 | 0.131 | 600,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |