24613 復電摩通六七購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.025 | 41.060 | 0 | 94.599 | ||||
| 04/05/2026 | 0.025 | 41.760 | 0 | 91.399 | ||||
| 30/04/2026 | 0.020 | 38.860 | 0 | 93.400 | ||||
| 29/04/2026 | 0.030 | 42.420 | 0 | 91.034 | ||||
| 28/04/2026 | 0.033 | 42.800 | 0 | 91.885 | ||||
| 27/04/2026 | 0.042 | 44.760 | 265,000 | 91.833 | 65,000 | 0.037 | 200,000 | 0.042 |
| 24/04/2026 | 0.037 | 43.560 | 265,000 | 90.354 | 100,000 | 0.037 | 165,000 | 0.039 |
| 23/04/2026 | 0.043 | 44.480 | 0 | 91.334 | ||||
| 22/04/2026 | 0.046 | 44.880 | 0 | 91.615 | ||||
| 21/04/2026 | 0.046 | 44.920 | 0 | 90.961 | ||||
| 20/04/2026 | 0.045 | 44.040 | 140,000 | 92.827 | 130,000 | 0.043 | 10,000 | 0.045 |
| 17/04/2026 | 0.032 | 41.340 | 0 | 90.072 | ||||
| 16/04/2026 | 0.030 | 40.340 | 0 | 91.170 | ||||
| 15/04/2026 | 0.030 | 39.840 | 0 | 92.389 | ||||
| 14/04/2026 | 0.030 | 39.940 | 50,000 | 91.589 | 50,000 | 0.030 | ||
| 13/04/2026 | 0.026 | 38.100 | 50,000 | 93.484 | 30,000 | 0.026 | ||
| 10/04/2026 | 0.032 | 39.680 | 0 | 92.352 | ||||
| 09/04/2026 | 0.032 | 39.160 | 5,000 | 93.663 | 5,000 | 0.032 | ||
| 08/04/2026 | 0.030 | 39.160 | 120,000 | 91.361 | 120,000 | 0.026 | ||
| 02/04/2026 | 0.018 | 35.200 | 50,000 | 89.016 | 10,000 | 0.018 | 40,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |