24619 中鋁信證六甲購Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.152 | 13.140 | 3,300,000 | 62.882 | ||||
| 02/02/2026 | 0.141 | 12.940 | 3,500,000 | 62.030 | 1,560,000 | 0.147 | 1,680,000 | 0.146 |
| 30/01/2026 | 0.179 | 13.850 | 6,000,000 | 61.996 | 2,780,000 | 0.180 | 3,060,000 | 0.182 |
| 29/01/2026 | 0.233 | 15.030 | 8,720,000 | 61.906 | 3,980,000 | 0.231 | 3,040,000 | 0.231 |
| 28/01/2026 | 0.235 | 15.060 | 145,080,000 | 61.899 | 71,560,000 | 0.213 | 72,740,000 | 0.212 |
| 27/01/2026 | 0.159 | 13.360 | 93,880,000 | 61.712 | 46,840,000 | 0.162 | 47,000,000 | 0.163 |
| 26/01/2026 | 0.180 | 13.580 | 148,880,000 | 64.123 | 74,120,000 | 0.188 | 74,460,000 | 0.188 |
| 23/01/2026 | 0.176 | 13.190 | 127,860,000 | 66.435 | 63,840,000 | 0.180 | 63,760,000 | 0.180 |
| 22/01/2026 | 0.175 | 13.040 | 49,560,000 | 67.461 | 24,660,000 | 0.177 | 24,900,000 | 0.176 |
| 21/01/2026 | 0.182 | 12.960 | 10,140,000 | 69.599 | 5,060,000 | 0.181 | 5,080,000 | 0.180 |
| 20/01/2026 | 0.194 | 12.960 | 0 | 72.073 | ||||
| 19/01/2026 | 0.216 | 13.190 | 0 | 74.446 | ||||
| 16/01/2026 | 0.213 | 13.090 | 400,000 | 74.407 | 200,000 | 0.241 | 200,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |